|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 2,350.00 |
4.72
| 46 |
| 1,081.00 |
| 45 |
17:13 | 2,350.00 |
4.72
| 1,000 |
| 23,500.00 |
| 40 |
17:02 | 2,400.00 |
6.95
| 104 |
| 2,496.00 |
| 39 |
17:02 | 2,377.00 |
5.93
| 98 |
| 2,329.46 |
| 38 |
17:02 | 2,374.00 |
5.79
| 42 |
| 997.08 |
| 37 |
17:02 | 2,373.00 |
5.75
| 55 |
| 1,305.15 |
| 36 |
16:58 | 2,318.00 |
3.3
| 2,781 |
| 64,463.58 |
| 35 |
16:58 | 2,318.00 |
3.3
| 184 |
| 4,265.12 |
| 34 |
16:58 | 2,318.00 |
3.3
| 316 |
| 7,324.88 |
| 33 |
16:58 | 2,318.00 |
3.3
| 184 |
| 4,265.12 |
| 32 |
16:57 | 2,318.00 |
3.3
| 326 |
| 7,556.68 |
| 31 |
16:57 | 2,318.00 |
3.3
| 184 |
| 4,265.12 |
| 30 |
16:55 | 2,318.00 |
3.3
| 184 |
| 4,265.12 |
| 29 |
16:55 | 2,318.00 |
3.3
| 184 |
| 4,265.12 |
| 28 |
16:50 | 2,318.00 |
3.3
| 184 |
| 4,265.12 |
| 27 |
16:35 | 2,300.00 |
2.5
| 757 |
| 17,411.00 |
| 26 |
16:35 | 2,299.00 |
2.45
| 28 |
| 643.72 |
| 25 |
16:20 | 2,300.00 |
2.5
| 951 |
| 21,873.00 |
| 24 |
16:18 | 2,300.00 |
2.5
| 1,505 |
| 34,615.00 |
| 23 |
16:18 | 2,300.00 |
2.5
| 998 |
| 22,954.00 |
| 22 |
16:18 | 2,299.00 |
2.45
| 110 |
| 2,528.90 |
| 21 |
16:15 | 2,296.00 |
2.32
| 65 |
| 1,492.40 |
| 20 |
16:15 | 2,296.00 |
2.32
| 111 |
| 2,548.56 |
| 19 |
16:04 | 2,262.00 |
0.8
| 164 |
| 3,709.68 |
| 18 |
16:04 | 2,273.00 |
1.29
| 57 |
| 1,295.61 |
| 17 |
16:04 | 2,273.00 |
1.29
| 120 |
| 2,727.60 |
| 16 |
16:04 | 2,273.00 |
1.29
| 50 |
| 1,136.50 |
| 15 |
14:39 | 2,318.00 |
3.3
| 184 |
| 4,265.12 |
| 14 |
14:39 | 2,317.00 |
3.25
| 800 |
| 18,536.00 |
| 13 |
14:31 | 2,317.00 |
3.25
| 200 |
| 4,634.00 |
| 12 |
13:11 | 2,318.00 |
3.3
| 43 |
| 996.74 |
| 11 |
13:11 | 2,318.00 |
3.3
| 246 |
| 5,702.28 |
| 10 |
13:11 | 2,317.00 |
3.25
| 600 |
| 13,902.00 |
| 9 |
13:11 | 2,317.00 |
3.25
| 111 |
| 2,571.87 |
| 8 |
13:07 | 2,317.00 |
3.25
| 166 |
| 3,846.22 |
| 7 |
12:51 | 2,300.00 |
2.5
| 151 |
| 3,473.00 |
| 6 |
12:51 | 2,300.00 |
2.5
| 250 |
| 5,750.00 |
| 5 |
12:51 | 2,299.00 |
2.45
| 312 |
| 7,172.88 |
| 4 |
12:51 | 2,299.00 |
2.45
| 249 |
| 5,724.51 |
| 3 |
10:17 | 2,300.00 |
2.5
| 50 |
| 1,150.00 |
| 2 |
10:09 | 2,244.00 |
0
| 25 |
| 561.00 |
| 1 |
סה"כ | | | 14,175 | | 327,866.14 | | 865 |
|