|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 1,260.00 |
8.62
| 21 |
| 264.60 |
| 649 |
| 17:24 | 1,260.00 |
8.62
| 29,193 |
| 367,831.81 |
| 648 |
| 17:14 | 1,255.00 |
8.19
| 42 |
| 527.10 |
| 582 |
| 17:14 | 1,255.00 |
8.19
| 50 |
| 627.50 |
| 581 |
| 17:13 | 1,247.00 |
7.5
| 57 |
| 710.79 |
| 580 |
| 17:13 | 1,248.00 |
7.59
| 86 |
| 1,073.28 |
| 579 |
| 17:13 | 1,255.00 |
8.19
| 64 |
| 803.20 |
| 578 |
| 17:10 | 1,248.00 |
7.59
| 159 |
| 1,984.32 |
| 577 |
| 17:08 | 1,254.00 |
8.1
| 50 |
| 627.00 |
| 576 |
| 17:07 | 1,240.00 |
6.9
| 589 |
| 7,303.60 |
| 575 |
| 17:07 | 1,240.00 |
6.9
| 54 |
| 669.60 |
| 574 |
| 17:07 | 1,240.00 |
6.9
| 407 |
| 5,046.80 |
| 573 |
| 17:07 | 1,240.00 |
6.9
| 1,441 |
| 17,868.40 |
| 572 |
| 17:07 | 1,240.00 |
6.9
| 600 |
| 7,440.00 |
| 571 |
| 17:07 | 1,241.00 |
6.98
| 209 |
| 2,593.69 |
| 570 |
| 17:07 | 1,250.00 |
7.76
| 200 |
| 2,500.00 |
| 569 |
| 17:06 | 1,255.00 |
8.19
| 50 |
| 627.50 |
| 568 |
| 17:05 | 1,255.00 |
8.19
| 236 |
| 2,961.80 |
| 567 |
| 17:05 | 1,255.00 |
8.19
| 10 |
| 125.50 |
| 566 |
| 17:05 | 1,260.00 |
8.62
| 50 |
| 630.00 |
| 565 |
| 17:05 | 1,258.00 |
8.45
| 59 |
| 742.22 |
| 564 |
| 17:05 | 1,258.00 |
8.45
| 157 |
| 1,975.06 |
| 563 |
| 17:03 | 1,260.00 |
8.62
| 77 |
| 970.20 |
| 562 |
| 17:03 | 1,260.00 |
8.62
| 144 |
| 1,814.40 |
| 561 |
| 17:03 | 1,260.00 |
8.62
| 100 |
| 1,260.00 |
| 560 |
| 17:03 | 1,260.00 |
8.62
| 113 |
| 1,423.80 |
| 559 |
| 17:03 | 1,258.00 |
8.45
| 317 |
| 3,987.86 |
| 558 |
| 17:00 | 1,258.00 |
8.45
| 100 |
| 1,258.00 |
| 557 |
| 17:00 | 1,258.00 |
8.45
| 169 |
| 2,126.02 |
| 556 |
| 17:00 | 1,258.00 |
8.45
| 1,500 |
| 18,870.00 |
| 555 |
| 17:00 | 1,258.00 |
8.45
| 663 |
| 8,340.54 |
| 554 |
| 17:00 | 1,258.00 |
8.45
| 62 |
| 779.96 |
| 553 |
| 17:00 | 1,258.00 |
8.45
| 66 |
| 830.28 |
| 552 |
| 17:00 | 1,258.00 |
8.45
| 91 |
| 1,144.78 |
| 551 |
| 17:00 | 1,258.00 |
8.45
| 100 |
| 1,258.00 |
| 550 |
| 16:58 | 1,258.00 |
8.45
| 81 |
| 1,018.98 |
| 549 |
| 16:58 | 1,258.00 |
8.45
| 150 |
| 1,887.00 |
| 548 |
| 16:58 | 1,257.00 |
8.36
| 320 |
| 4,022.40 |
| 547 |
| 16:58 | 1,255.00 |
8.19
| 209 |
| 2,622.95 |
| 546 |
| 16:58 | 1,255.00 |
8.19
| 300 |
| 3,765.00 |
| 545 |
| 16:58 | 1,255.00 |
8.19
| 200 |
| 2,510.00 |
| 544 |
| 16:57 | 1,254.00 |
8.1
| 127 |
| 1,592.58 |
| 543 |
| 16:57 | 1,254.00 |
8.1
| 57 |
| 714.78 |
| 542 |
| 16:57 | 1,254.00 |
8.1
| 5 |
| 62.70 |
| 541 |
| 16:57 | 1,254.00 |
8.1
| 92 |
| 1,153.68 |
| 540 |
| 16:57 | 1,254.00 |
8.1
| 66 |
| 827.64 |
| 539 |
| 16:57 | 1,254.00 |
8.1
| 42 |
| 526.68 |
| 538 |
| 16:57 | 1,254.00 |
8.1
| 320 |
| 4,012.80 |
| 537 |
| 16:56 | 1,250.00 |
7.76
| 74 |
| 925.00 |
| 536 |
| 16:56 | 1,250.00 |
7.76
| 55 |
| 687.50 |
| 535 |
| סה"כ | | | 39,384 | | 495,327.3 | | 28,105 |
|