|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 380.00 |
2.56
| 3,006 |
| 11,422.80 |
| 34 |
13:49 | 380.00 |
2.56
| 93 |
| 353.40 |
| 18 |
13:45 | 380.00 |
2.56
| 300 |
| 1,140.00 |
| 17 |
13:43 | 380.00 |
2.56
| 39 |
| 148.20 |
| 16 |
13:43 | 380.00 |
2.56
| 1,233 |
| 4,685.40 |
| 15 |
13:39 | 380.90 |
2.81
| 150 |
| 571.35 |
| 14 |
13:25 | 380.00 |
2.56
| 170 |
| 646.00 |
| 13 |
13:09 | 380.00 |
2.56
| 1,352 |
| 5,137.60 |
| 12 |
13:08 | 380.00 |
2.56
| 960 |
| 3,648.00 |
| 11 |
13:08 | 380.00 |
2.56
| 433 |
| 1,645.40 |
| 10 |
13:08 | 379.90 |
2.54
| 420 |
| 1,595.58 |
| 9 |
12:52 | 379.70 |
2.48
| 128 |
| 486.02 |
| 8 |
11:30 | 379.60 |
2.46
| 150 |
| 569.40 |
| 7 |
10:52 | 383.50 |
3.51
| 200 |
| 767.00 |
| 6 |
10:21 | 388.60 |
4.89
| 3,684 |
| 14,316.02 |
| 5 |
10:21 | 388.50 |
4.86
| 929 |
| 3,609.17 |
| 4 |
10:21 | 385.00 |
3.91
| 209 |
| 804.65 |
| 3 |
10:21 | 384.90 |
3.89
| 178 |
| 685.12 |
| 2 |
10:01 | 379.50 |
2.43
| 150 |
| 569.25 |
| 1 |
סה"כ | | | 13,784 | | 52,800.36 | | 205 |
|