|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,085.00 |
-2.06
| 10,289 |
| 317,415.63 |
| 1,338 |
| 17:14 | 3,086.00 |
-2.03
| 92 |
| 2,839.12 |
| 1,240 |
| 17:14 | 3,086.00 |
-2.03
| 92 |
| 2,839.12 |
| 1,239 |
| 17:13 | 3,086.00 |
-2.03
| 49 |
| 1,512.14 |
| 1,238 |
| 17:11 | 3,087.00 |
-2
| 62 |
| 1,913.94 |
| 1,237 |
| 17:11 | 3,080.00 |
-2.22
| 129 |
| 3,973.20 |
| 1,236 |
| 17:10 | 3,080.00 |
-2.22
| 41 |
| 1,262.80 |
| 1,235 |
| 17:10 | 3,080.00 |
-2.22
| 100 |
| 3,080.00 |
| 1,234 |
| 17:07 | 3,087.00 |
-2
| 206 |
| 6,359.22 |
| 1,233 |
| 17:07 | 3,082.00 |
-2.16
| 145 |
| 4,468.90 |
| 1,232 |
| 17:07 | 3,083.00 |
-2.13
| 193 |
| 5,950.19 |
| 1,231 |
| 17:07 | 3,083.00 |
-2.13
| 64 |
| 1,973.12 |
| 1,230 |
| 17:07 | 3,083.00 |
-2.13
| 10 |
| 308.30 |
| 1,229 |
| 17:07 | 3,085.00 |
-2.06
| 129 |
| 3,979.65 |
| 1,228 |
| 17:07 | 3,086.00 |
-2.03
| 161 |
| 4,968.46 |
| 1,227 |
| 17:07 | 3,088.00 |
-1.97
| 117 |
| 3,612.96 |
| 1,226 |
| 17:07 | 3,088.00 |
-1.97
| 100 |
| 3,088.00 |
| 1,225 |
| 17:06 | 3,088.00 |
-1.97
| 59 |
| 1,821.92 |
| 1,224 |
| 17:06 | 3,088.00 |
-1.97
| 41 |
| 1,266.08 |
| 1,223 |
| 17:06 | 3,085.00 |
-2.06
| 4 |
| 123.40 |
| 1,222 |
| 17:05 | 3,080.00 |
-2.22
| 20 |
| 616.00 |
| 1,221 |
| 17:05 | 3,079.00 |
-2.25
| 300 |
| 9,237.00 |
| 1,220 |
| 17:05 | 3,076.00 |
-2.35
| 3,643 |
| 112,058.68 |
| 1,219 |
| 17:05 | 3,076.00 |
-2.35
| 200 |
| 6,152.00 |
| 1,218 |
| 17:05 | 3,076.00 |
-2.35
| 14 |
| 430.64 |
| 1,217 |
| 17:04 | 3,071.00 |
-2.51
| 230 |
| 7,063.30 |
| 1,216 |
| 17:04 | 3,076.00 |
-2.35
| 815 |
| 25,069.40 |
| 1,215 |
| 17:04 | 3,076.00 |
-2.35
| 14 |
| 430.64 |
| 1,214 |
| 17:04 | 3,076.00 |
-2.35
| 2,000 |
| 61,520.00 |
| 1,213 |
| 17:04 | 3,076.00 |
-2.35
| 14 |
| 430.64 |
| 1,212 |
| 17:04 | 3,076.00 |
-2.35
| 200 |
| 6,152.00 |
| 1,211 |
| 17:03 | 3,070.00 |
-2.54
| 633 |
| 19,433.10 |
| 1,210 |
| 17:03 | 3,069.00 |
-2.57
| 267 |
| 8,194.23 |
| 1,209 |
| 17:03 | 3,060.00 |
-2.86
| 180 |
| 5,508.00 |
| 1,208 |
| 17:03 | 3,060.00 |
-2.86
| 14 |
| 428.40 |
| 1,207 |
| 17:02 | 3,060.00 |
-2.86
| 14 |
| 428.40 |
| 1,206 |
| 17:02 | 3,060.00 |
-2.86
| 14 |
| 428.40 |
| 1,205 |
| 17:02 | 3,060.00 |
-2.86
| 14 |
| 428.40 |
| 1,204 |
| 17:02 | 3,060.00 |
-2.86
| 14 |
| 428.40 |
| 1,203 |
| 17:02 | 3,060.00 |
-2.86
| 14 |
| 428.40 |
| 1,202 |
| 17:02 | 3,060.00 |
-2.86
| 14 |
| 428.40 |
| 1,201 |
| 17:02 | 3,060.00 |
-2.86
| 14 |
| 428.40 |
| 1,200 |
| 17:02 | 3,060.00 |
-2.86
| 14 |
| 428.40 |
| 1,199 |
| 17:02 | 3,060.00 |
-2.86
| 14 |
| 428.40 |
| 1,198 |
| 17:02 | 3,060.00 |
-2.86
| 14 |
| 428.40 |
| 1,197 |
| 17:02 | 3,060.00 |
-2.86
| 14 |
| 428.40 |
| 1,196 |
| 17:02 | 3,060.00 |
-2.86
| 14 |
| 428.40 |
| 1,195 |
| 17:02 | 3,060.00 |
-2.86
| 14 |
| 428.40 |
| 1,194 |
| 17:02 | 3,060.00 |
-2.86
| 14 |
| 428.40 |
| 1,193 |
| 17:02 | 3,060.00 |
-2.86
| 14 |
| 428.40 |
| 1,192 |
| סה"כ | | | 20,837 | | 641,906.18 | | 60,922 |
|