|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 204.00 |
-3.09
| 7,680 |
| 15,667.20 |
| 149 |
| 17:14 | 206.00 |
-2.14
| 825 |
| 1,699.50 |
| 115 |
| 17:14 | 206.00 |
-2.14
| 340 |
| 700.40 |
| 114 |
| 17:14 | 205.90 |
-2.19
| 1,262 |
| 2,598.46 |
| 113 |
| 17:10 | 206.00 |
-2.14
| 260 |
| 535.60 |
| 112 |
| 17:09 | 205.00 |
-2.61
| 250 |
| 512.50 |
| 111 |
| 17:07 | 206.00 |
-2.14
| 400 |
| 824.00 |
| 110 |
| 17:07 | 205.90 |
-2.19
| 1,447 |
| 2,979.37 |
| 109 |
| 17:07 | 205.90 |
-2.19
| 1,000 |
| 2,059.00 |
| 108 |
| 17:04 | 205.60 |
-2.33
| 1,450 |
| 2,981.20 |
| 107 |
| 17:04 | 205.00 |
-2.61
| 1,321 |
| 2,708.05 |
| 106 |
| 17:04 | 205.00 |
-2.61
| 200 |
| 410.00 |
| 105 |
| 17:04 | 205.00 |
-2.61
| 20 |
| 41.00 |
| 104 |
| 17:04 | 205.00 |
-2.61
| 45 |
| 92.25 |
| 103 |
| 17:04 | 205.10 |
-2.57
| 450 |
| 922.95 |
| 102 |
| 17:04 | 205.20 |
-2.52
| 200 |
| 410.40 |
| 101 |
| 17:04 | 205.30 |
-2.47
| 203 |
| 416.76 |
| 100 |
| 17:03 | 206.00 |
-2.14
| 200 |
| 412.00 |
| 99 |
| 17:02 | 206.00 |
-2.14
| 242 |
| 498.52 |
| 98 |
| 17:02 | 206.00 |
-2.14
| 600 |
| 1,236.00 |
| 97 |
| 17:02 | 206.00 |
-2.14
| 159 |
| 327.54 |
| 96 |
| 16:58 | 206.00 |
-2.14
| 9,841 |
| 20,272.46 |
| 95 |
| 16:58 | 206.00 |
-2.14
| 159 |
| 327.54 |
| 94 |
| 16:55 | 206.00 |
-2.14
| 441 |
| 908.46 |
| 93 |
| 16:55 | 206.00 |
-2.14
| 600 |
| 1,236.00 |
| 92 |
| 16:55 | 206.00 |
-2.14
| 600 |
| 1,236.00 |
| 91 |
| 16:55 | 206.00 |
-2.14
| 600 |
| 1,236.00 |
| 90 |
| 16:55 | 206.00 |
-2.14
| 600 |
| 1,236.00 |
| 89 |
| 16:55 | 206.00 |
-2.14
| 9 |
| 18.54 |
| 88 |
| 16:55 | 206.00 |
-2.14
| 600 |
| 1,236.00 |
| 87 |
| 16:55 | 206.00 |
-2.14
| 9,991 |
| 20,581.46 |
| 86 |
| 16:55 | 206.00 |
-2.14
| 9 |
| 18.54 |
| 85 |
| 16:55 | 206.00 |
-2.14
| 600 |
| 1,236.00 |
| 84 |
| 16:55 | 205.90 |
-2.19
| 391 |
| 805.07 |
| 83 |
| 16:54 | 206.00 |
-2.14
| 100 |
| 206.00 |
| 82 |
| 16:54 | 206.00 |
-2.14
| 100 |
| 206.00 |
| 81 |
| 16:53 | 206.00 |
-2.14
| 500 |
| 1,030.00 |
| 80 |
| 16:53 | 206.00 |
-2.14
| 600 |
| 1,236.00 |
| 79 |
| 16:53 | 206.00 |
-2.14
| 600 |
| 1,236.00 |
| 78 |
| 16:53 | 206.00 |
-2.14
| 571 |
| 1,176.26 |
| 77 |
| 16:53 | 206.00 |
-2.14
| 29 |
| 59.74 |
| 76 |
| 16:53 | 206.00 |
-2.14
| 341 |
| 702.46 |
| 75 |
| 16:53 | 206.00 |
-2.14
| 230 |
| 473.80 |
| 74 |
| 16:53 | 205.90 |
-2.19
| 370 |
| 761.83 |
| 73 |
| 16:53 | 206.00 |
-2.14
| 600 |
| 1,236.00 |
| 72 |
| 16:53 | 206.00 |
-2.14
| 600 |
| 1,236.00 |
| 71 |
| 16:53 | 206.00 |
-2.14
| 600 |
| 1,236.00 |
| 70 |
| 16:53 | 206.00 |
-2.14
| 600 |
| 1,236.00 |
| 69 |
| 16:53 | 206.00 |
-2.14
| 600 |
| 1,236.00 |
| 68 |
| 16:53 | 206.00 |
-2.14
| 600 |
| 1,236.00 |
| 67 |
| סה"כ | | | 50,036 | | 102,884.86 | | 4,608 |
|