|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 235.00 |
7.16
| 164,603 |
| 386,817.03 |
| 61 |
| 17:13 | 234.70 |
7.02
| 2,500 |
| 5,867.50 |
| 49 |
| 16:31 | 235.60 |
7.43
| 1,500 |
| 3,534.00 |
| 48 |
| 16:31 | 235.60 |
7.43
| 1,500 |
| 3,534.00 |
| 47 |
| 16:31 | 235.60 |
7.43
| 1,500 |
| 3,534.00 |
| 46 |
| 16:30 | 235.60 |
7.43
| 1,500 |
| 3,534.00 |
| 45 |
| 16:15 | 235.70 |
7.48
| 857 |
| 2,019.95 |
| 44 |
| 16:15 | 235.70 |
7.48
| 1,343 |
| 3,165.45 |
| 43 |
| 15:57 | 235.70 |
7.48
| 1,418 |
| 3,342.23 |
| 42 |
| 15:49 | 236.10 |
7.66
| 8,466 |
| 19,988.23 |
| 41 |
| 15:49 | 234.30 |
6.84
| 1,615 |
| 3,783.95 |
| 40 |
| 15:49 | 234.30 |
6.84
| 919 |
| 2,153.22 |
| 39 |
| 14:59 | 231.00 |
5.34
| 2,000 |
| 4,620.00 |
| 38 |
| 14:35 | 231.10 |
5.38
| 169 |
| 390.56 |
| 37 |
| 14:34 | 231.10 |
5.38
| 434 |
| 1,002.97 |
| 36 |
| 14:34 | 231.10 |
5.38
| 429 |
| 991.42 |
| 35 |
| 14:34 | 231.10 |
5.38
| 329 |
| 760.32 |
| 34 |
| 14:34 | 231.10 |
5.38
| 919 |
| 2,123.81 |
| 33 |
| 14:15 | 231.40 |
5.52
| 794 |
| 1,837.32 |
| 32 |
| 14:15 | 231.40 |
5.52
| 5,185 |
| 11,998.09 |
| 31 |
| 14:15 | 231.50 |
5.56
| 221 |
| 511.61 |
| 30 |
| 14:02 | 231.40 |
5.52
| 1,231 |
| 2,848.53 |
| 29 |
| 14:02 | 232.00 |
5.79
| 433 |
| 1,004.56 |
| 28 |
| 14:02 | 232.00 |
5.79
| 9,727 |
| 22,566.64 |
| 27 |
| 14:02 | 232.10 |
5.84
| 418 |
| 970.18 |
| 26 |
| 13:35 | 237.90 |
8.48
| 294 |
| 699.43 |
| 25 |
| 13:35 | 237.90 |
8.48
| 1,500 |
| 3,568.50 |
| 24 |
| 13:35 | 237.80 |
8.44
| 406 |
| 965.47 |
| 23 |
| 13:21 | 237.90 |
8.48
| 1,500 |
| 3,568.50 |
| 22 |
| 13:21 | 237.90 |
8.48
| 330 |
| 785.07 |
| 21 |
| 12:12 | 236.20 |
7.71
| 220 |
| 519.64 |
| 20 |
| 12:10 | 236.00 |
7.62
| 219 |
| 516.84 |
| 19 |
| 11:01 | 236.00 |
7.62
| 781 |
| 1,843.16 |
| 18 |
| 11:00 | 236.00 |
7.62
| 154 |
| 363.44 |
| 17 |
| 11:00 | 236.20 |
7.71
| 1,096 |
| 2,588.75 |
| 16 |
| 10:55 | 238.90 |
8.94
| 1,850 |
| 4,419.65 |
| 15 |
| 10:55 | 238.90 |
8.94
| 350 |
| 836.15 |
| 14 |
| 10:52 | 239.90 |
9.39
| 126 |
| 302.27 |
| 13 |
| 10:37 | 239.90 |
9.39
| 114 |
| 273.49 |
| 12 |
| 10:37 | 239.90 |
9.39
| 232 |
| 556.57 |
| 11 |
| 10:37 | 240.00 |
9.44
| 250 |
| 600.00 |
| 10 |
| 10:35 | 240.00 |
9.44
| 1,250 |
| 3,000.00 |
| 9 |
| 10:34 | 240.00 |
9.44
| 2,280 |
| 5,472.00 |
| 8 |
| 10:17 | 239.90 |
9.39
| 1,968 |
| 4,721.23 |
| 7 |
| 10:17 | 239.90 |
9.39
| 2,200 |
| 5,277.80 |
| 6 |
| 10:17 | 245.00 |
11.72
| 1,000 |
| 2,450.00 |
| 5 |
| 10:12 | 239.90 |
9.39
| 1,000 |
| 2,399.00 |
| 4 |
| 10:09 | 229.00 |
4.42
| 84 |
| 192.36 |
| 3 |
| 09:59 | 225.00 |
2.6
| 6,679 |
| 15,027.75 |
| 2 |
| סה"כ | | | 235,893 | | 553,846.64 | | 1,285 |
|