|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 215.90 |
3.7
| 169 |
| 364.87 |
| 24 |
15:48 | 209.60 |
0.67
| 346 |
| 725.22 |
| 19 |
15:38 | 209.60 |
0.67
| 1,500 |
| 3,144.00 |
| 18 |
15:33 | 210.00 |
0.86
| 5,012 |
| 10,525.20 |
| 17 |
15:31 | 209.60 |
0.67
| 16,020 |
| 33,577.92 |
| 16 |
15:31 | 209.60 |
0.67
| 3,980 |
| 8,342.08 |
| 15 |
15:31 | 209.60 |
0.67
| 1,080 |
| 2,263.68 |
| 14 |
13:47 | 209.80 |
0.77
| 2,380 |
| 4,993.24 |
| 13 |
13:47 | 209.80 |
0.77
| 3,768 |
| 7,905.26 |
| 12 |
13:47 | 209.80 |
0.77
| 1,000 |
| 2,098.00 |
| 11 |
13:42 | 202.60 |
-2.69
| 3,460 |
| 7,009.96 |
| 10 |
13:42 | 202.60 |
-2.69
| 1,000 |
| 2,026.00 |
| 9 |
13:33 | 205.00 |
-1.54
| 2,577 |
| 5,282.85 |
| 8 |
13:22 | 205.00 |
-1.54
| 4,000 |
| 8,200.00 |
| 7 |
12:57 | 205.00 |
-1.54
| 923 |
| 1,892.15 |
| 6 |
12:56 | 205.00 |
-1.54
| 2,500 |
| 5,125.00 |
| 5 |
12:55 | 205.00 |
-1.54
| 2,500 |
| 5,125.00 |
| 4 |
12:50 | 208.20 |
0
| 7,766 |
| 16,168.81 |
| 3 |
12:50 | 208.10 |
-0.05
| 1,868 |
| 3,887.31 |
| 2 |
10:47 | 208.10 |
-0.05
| 1,364 |
| 2,838.48 |
| 1 |
סה"כ | | | 63,213 | | 131,495.03 | | 214 |
|