|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 9.60 |
-1.03
| 40,000 |
| 3,840.00 |
| 85 |
| 16:39 | 9.60 |
-1.03
| 53,763 |
| 5,161.25 |
| 81 |
| 16:26 | 9.60 |
-1.03
| 54,364 |
| 5,218.94 |
| 80 |
| 16:26 | 9.60 |
-1.03
| 45,636 |
| 4,381.06 |
| 79 |
| 16:19 | 9.60 |
-1.03
| 50,000 |
| 4,800.00 |
| 78 |
| 16:16 | 9.60 |
-1.03
| 5,355 |
| 514.08 |
| 77 |
| 16:16 | 9.60 |
-1.03
| 9,996 |
| 959.62 |
| 76 |
| 16:15 | 9.60 |
-1.03
| 15,004 |
| 1,440.38 |
| 75 |
| 16:15 | 9.60 |
-1.03
| 9,996 |
| 959.62 |
| 74 |
| 16:13 | 9.50 |
-2.06
| 41,919 |
| 3,982.30 |
| 73 |
| 16:13 | 9.50 |
-2.06
| 100,000 |
| 9,500.00 |
| 72 |
| 16:13 | 9.50 |
-2.06
| 8,082 |
| 767.79 |
| 71 |
| 16:12 | 9.50 |
-2.06
| 21,918 |
| 2,082.21 |
| 70 |
| 16:12 | 9.50 |
-2.06
| 9,996 |
| 949.62 |
| 69 |
| 16:11 | 9.40 |
-3.09
| 9,999 |
| 939.91 |
| 68 |
| 16:11 | 9.40 |
-3.09
| 19,743 |
| 1,855.84 |
| 67 |
| 16:10 | 9.40 |
-3.09
| 102,620 |
| 9,646.28 |
| 66 |
| 16:07 | 9.40 |
-3.09
| 50,000 |
| 4,700.00 |
| 65 |
| 16:07 | 9.40 |
-3.09
| 9,996 |
| 939.62 |
| 64 |
| 16:07 | 9.40 |
-3.09
| 47,147 |
| 4,431.82 |
| 63 |
| 15:52 | 9.40 |
-3.09
| 38,003 |
| 3,572.28 |
| 62 |
| 15:52 | 9.40 |
-3.09
| 9,999 |
| 939.91 |
| 61 |
| 15:52 | 9.40 |
-3.09
| 20,000 |
| 1,880.00 |
| 60 |
| 15:52 | 9.40 |
-3.09
| 19,998 |
| 1,879.81 |
| 59 |
| 15:48 | 9.40 |
-3.09
| 20,001 |
| 1,880.09 |
| 58 |
| 15:48 | 9.40 |
-3.09
| 9,999 |
| 939.91 |
| 57 |
| 15:36 | 9.40 |
-3.09
| 1 |
| .09 |
| 56 |
| 15:36 | 9.40 |
-3.09
| 40,000 |
| 3,760.00 |
| 55 |
| 15:36 | 9.40 |
-3.09
| 9,999 |
| 939.91 |
| 54 |
| 15:35 | 9.30 |
-4.12
| 9,999 |
| 929.91 |
| 53 |
| 15:35 | 9.30 |
-4.12
| 20,000 |
| 1,860.00 |
| 52 |
| 15:35 | 9.30 |
-4.12
| 20,000 |
| 1,860.00 |
| 51 |
| 15:19 | 9.20 |
-5.15
| 4,008 |
| 368.74 |
| 50 |
| 15:19 | 9.20 |
-5.15
| 5,992 |
| 551.26 |
| 49 |
| 15:19 | 9.20 |
-5.15
| 82,896 |
| 7,626.43 |
| 48 |
| 15:19 | 9.10 |
-6.19
| 256,052 |
| 23,300.73 |
| 47 |
| 15:19 | 9.10 |
-6.19
| 98,612 |
| 8,973.69 |
| 46 |
| 15:19 | 9.10 |
-6.19
| 8,000 |
| 728.00 |
| 45 |
| 15:19 | 9.10 |
-6.19
| 1,582 |
| 143.96 |
| 44 |
| 15:19 | 9.10 |
-6.19
| 25,000 |
| 2,275.00 |
| 43 |
| 15:19 | 9.10 |
-6.19
| 9,999 |
| 909.91 |
| 42 |
| 15:19 | 9.20 |
-5.15
| 100,000 |
| 9,200.00 |
| 41 |
| 15:18 | 9.20 |
-5.15
| 96,844 |
| 8,909.65 |
| 40 |
| 15:18 | 9.20 |
-5.15
| 129,466 |
| 11,910.87 |
| 39 |
| 15:18 | 9.20 |
-5.15
| 250,000 |
| 23,000.00 |
| 38 |
| 15:18 | 9.20 |
-5.15
| 80,000 |
| 7,360.00 |
| 37 |
| 15:18 | 9.20 |
-5.15
| 6,000 |
| 552.00 |
| 36 |
| 15:18 | 9.20 |
-5.15
| 30,000 |
| 2,760.00 |
| 35 |
| 15:18 | 9.20 |
-5.15
| 9,999 |
| 919.91 |
| 34 |
| 15:18 | 9.30 |
-4.12
| 53,763 |
| 4,999.96 |
| 33 |
| סה"כ | | | 2,171,746 | | 202,002.36 | | 2,878 |
|