|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2.10 |
5
| 1,600 |
| 33.60 |
| 14 |
| 17:10 | 2.00 |
0
| 26,000 |
| 520.00 |
| 13 |
| 17:10 | 2.00 |
0
| 800,000 |
| 16,000.00 |
| 12 |
| 16:30 | 2.00 |
0
| 200,000 |
| 4,000.00 |
| 11 |
| 16:30 | 2.00 |
0
| 50,000 |
| 1,000.00 |
| 10 |
| 16:30 | 2.10 |
5
| 28,000 |
| 588.00 |
| 9 |
| 16:13 | 2.10 |
5
| 576,291 |
| 12,102.11 |
| 8 |
| 16:13 | 2.10 |
5
| 21,666 |
| 454.99 |
| 7 |
| 16:13 | 2.10 |
5
| 469,390 |
| 9,857.19 |
| 6 |
| 16:13 | 2.10 |
5
| 318,605 |
| 6,690.71 |
| 5 |
| 16:13 | 2.10 |
5
| 995,000 |
| 20,895.00 |
| 4 |
| 10:15 | 2.10 |
5
| 150,000 |
| 3,150.00 |
| 3 |
| סה"כ | | | 3,636,552 | | 75,291.6 | | 102 |
|