|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 4,557.00 |
4.78
| 6 |
| 273.42 |
| 53 |
| 17:24 | 4,497.00 |
3.4
| 30 |
| 1,349.10 |
| 52 |
| 14:38 | 4,497.00 |
3.4
| 20 |
| 899.40 |
| 46 |
| 14:38 | 4,440.00 |
2.09
| 12 |
| 532.80 |
| 45 |
| 14:38 | 4,450.00 |
2.32
| 100 |
| 4,450.00 |
| 44 |
| 14:36 | 4,498.00 |
3.43
| 106 |
| 4,767.88 |
| 43 |
| 14:26 | 4,498.00 |
3.43
| 60 |
| 2,698.80 |
| 42 |
| 14:26 | 4,498.00 |
3.43
| 46 |
| 2,069.08 |
| 41 |
| 14:26 | 4,498.00 |
3.43
| 106 |
| 4,767.88 |
| 40 |
| 14:21 | 4,540.00 |
4.39
| 39 |
| 1,770.60 |
| 39 |
| 14:21 | 4,541.00 |
4.41
| 12 |
| 544.92 |
| 38 |
| 14:21 | 4,570.00 |
5.08
| 1 |
| 45.70 |
| 37 |
| 14:21 | 4,600.00 |
5.77
| 4 |
| 184.00 |
| 36 |
| 14:21 | 4,578.00 |
5.27
| 26 |
| 1,190.28 |
| 35 |
| 14:20 | 4,570.00 |
5.08
| 2,675 |
| 122,247.50 |
| 34 |
| 14:12 | 4,556.00 |
4.76
| 57 |
| 2,596.92 |
| 33 |
| 14:12 | 4,555.00 |
4.74
| 12 |
| 546.60 |
| 32 |
| 14:12 | 4,500.00 |
3.47
| 88 |
| 3,960.00 |
| 31 |
| 14:12 | 4,500.00 |
3.47
| 222 |
| 9,990.00 |
| 30 |
| 14:12 | 4,500.00 |
3.47
| 177 |
| 7,965.00 |
| 29 |
| 14:12 | 4,485.00 |
3.13
| 72 |
| 3,229.20 |
| 28 |
| 14:12 | 4,484.00 |
3.1
| 2,970 |
| 133,174.80 |
| 27 |
| 14:12 | 4,484.00 |
3.1
| 30 |
| 1,345.20 |
| 26 |
| 14:12 | 4,484.00 |
3.1
| 196 |
| 8,788.64 |
| 25 |
| 14:04 | 4,420.00 |
1.63
| 57 |
| 2,519.40 |
| 24 |
| 14:04 | 4,421.00 |
1.66
| 12 |
| 530.52 |
| 23 |
| 13:57 | 4,485.00 |
3.13
| 44 |
| 1,973.40 |
| 22 |
| 13:57 | 4,483.00 |
3.08
| 57 |
| 2,555.31 |
| 21 |
| 13:57 | 4,482.00 |
3.06
| 12 |
| 537.84 |
| 20 |
| 13:57 | 4,448.00 |
2.28
| 69 |
| 3,069.12 |
| 19 |
| 13:57 | 4,447.00 |
2.25
| 562 |
| 24,992.14 |
| 18 |
| 13:57 | 4,447.00 |
2.25
| 53 |
| 2,356.91 |
| 17 |
| 13:57 | 4,447.00 |
2.25
| 24 |
| 1,067.28 |
| 16 |
| 13:57 | 4,447.00 |
2.25
| 19 |
| 844.93 |
| 15 |
| 13:19 | 4,400.00 |
1.17
| 46 |
| 2,024.00 |
| 14 |
| 12:35 | 4,410.00 |
1.4
| 1,800 |
| 79,380.00 |
| 13 |
| 11:18 | 4,400.00 |
1.17
| 100 |
| 4,400.00 |
| 12 |
| 10:31 | 4,400.00 |
1.17
| 1,400 |
| 61,600.00 |
| 11 |
| 10:31 | 4,401.00 |
1.2
| 69 |
| 3,036.69 |
| 10 |
| 10:31 | 4,420.00 |
1.63
| 100 |
| 4,420.00 |
| 9 |
| 10:24 | 4,400.00 |
1.17
| 100 |
| 4,400.00 |
| 8 |
| 10:24 | 4,401.00 |
1.2
| 89 |
| 3,916.89 |
| 7 |
| 10:08 | 4,400.00 |
1.17
| 100 |
| 4,400.00 |
| 6 |
| 10:08 | 4,401.00 |
1.2
| 84 |
| 3,696.84 |
| 5 |
| 10:04 | 4,400.00 |
1.17
| 48 |
| 2,112.00 |
| 4 |
| 10:00 | 4,400.00 |
1.17
| 2 |
| 88.00 |
| 3 |
| 09:59 | 4,400.00 |
1.17
| 50 |
| 2,200.00 |
| 2 |
| סה"כ | | | 11,964 | | 535,508.99 | | 1,185 |
|