|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 140,770.00 |
3.14
| 5 |
| 7,038.50 |
| 9,239 |
| 17:24 | 140,770.00 |
3.14
| 8,342 |
| 11,743,034.00 |
| 9,238 |
| 17:14 | 140,200.00 |
2.72
| 7 |
| 9,814.00 |
| 9,079 |
| 17:14 | 140,240.00 |
2.75
| 16 |
| 22,438.40 |
| 9,078 |
| 17:13 | 139,970.00 |
2.55
| 26 |
| 36,392.20 |
| 9,077 |
| 17:13 | 139,970.00 |
2.55
| 12 |
| 16,796.40 |
| 9,076 |
| 17:13 | 140,050.00 |
2.61
| 2 |
| 2,801.00 |
| 9,075 |
| 17:13 | 140,050.00 |
2.61
| 23 |
| 32,211.50 |
| 9,074 |
| 17:13 | 140,170.00 |
2.7
| 6 |
| 8,410.20 |
| 9,073 |
| 17:13 | 140,200.00 |
2.72
| 1 |
| 1,402.00 |
| 9,072 |
| 17:13 | 140,310.00 |
2.8
| 1 |
| 1,403.10 |
| 9,071 |
| 17:13 | 140,310.00 |
2.8
| 1 |
| 1,403.10 |
| 9,070 |
| 17:13 | 140,210.00 |
2.73
| 15 |
| 21,031.50 |
| 9,069 |
| 17:13 | 140,300.00 |
2.79
| 37 |
| 51,911.00 |
| 9,068 |
| 17:13 | 140,300.00 |
2.79
| 11 |
| 15,433.00 |
| 9,067 |
| 17:13 | 140,310.00 |
2.8
| 10 |
| 14,031.00 |
| 9,066 |
| 17:12 | 140,250.00 |
2.75
| 40 |
| 56,100.00 |
| 9,065 |
| 17:12 | 140,250.00 |
2.75
| 11 |
| 15,427.50 |
| 9,064 |
| 17:12 | 140,240.00 |
2.75
| 7 |
| 9,816.80 |
| 9,063 |
| 17:12 | 140,250.00 |
2.75
| 7 |
| 9,817.50 |
| 9,062 |
| 17:12 | 140,250.00 |
2.75
| 6 |
| 8,415.00 |
| 9,061 |
| 17:12 | 140,250.00 |
2.75
| 1 |
| 1,402.50 |
| 9,060 |
| 17:12 | 140,250.00 |
2.75
| 1 |
| 1,402.50 |
| 9,059 |
| 17:12 | 140,370.00 |
2.84
| 2 |
| 2,807.40 |
| 9,058 |
| 17:12 | 140,400.00 |
2.86
| 1 |
| 1,404.00 |
| 9,057 |
| 17:12 | 140,470.00 |
2.92
| 1 |
| 1,404.70 |
| 9,056 |
| 17:12 | 140,470.00 |
2.92
| 1 |
| 1,404.70 |
| 9,055 |
| 17:12 | 140,490.00 |
2.93
| 3 |
| 4,214.70 |
| 9,054 |
| 17:12 | 140,500.00 |
2.94
| 18 |
| 25,290.00 |
| 9,053 |
| 17:12 | 140,500.00 |
2.94
| 4 |
| 5,620.00 |
| 9,052 |
| 17:12 | 140,510.00 |
2.95
| 10 |
| 14,051.00 |
| 9,051 |
| 17:12 | 140,510.00 |
2.95
| 7 |
| 9,835.70 |
| 9,050 |
| 17:12 | 140,540.00 |
2.97
| 7 |
| 9,837.80 |
| 9,049 |
| 17:12 | 140,520.00 |
2.95
| 5 |
| 7,026.00 |
| 9,048 |
| 17:12 | 140,530.00 |
2.96
| 14 |
| 19,674.20 |
| 9,047 |
| 17:12 | 140,530.00 |
2.96
| 11 |
| 15,458.30 |
| 9,046 |
| 17:12 | 140,530.00 |
2.96
| 3 |
| 4,215.90 |
| 9,045 |
| 17:12 | 140,520.00 |
2.95
| 2 |
| 2,810.40 |
| 9,044 |
| 17:12 | 140,530.00 |
2.96
| 2 |
| 2,810.60 |
| 9,043 |
| 17:12 | 140,530.00 |
2.96
| 16 |
| 22,484.80 |
| 9,042 |
| 17:12 | 140,660.00 |
3.06
| 10 |
| 14,066.00 |
| 9,041 |
| 17:12 | 140,660.00 |
3.06
| 3 |
| 4,219.80 |
| 9,040 |
| 17:11 | 140,340.00 |
2.82
| 3 |
| 4,210.20 |
| 9,039 |
| 17:11 | 140,340.00 |
2.82
| 3 |
| 4,210.20 |
| 9,038 |
| 17:11 | 140,330.00 |
2.81
| 2 |
| 2,806.60 |
| 9,037 |
| 17:11 | 140,320.00 |
2.81
| 10 |
| 14,032.00 |
| 9,036 |
| 17:11 | 140,320.00 |
2.81
| 2 |
| 2,806.40 |
| 9,035 |
| 17:11 | 140,320.00 |
2.81
| 2 |
| 2,806.40 |
| 9,034 |
| 17:11 | 140,320.00 |
2.81
| 1 |
| 1,403.20 |
| 9,033 |
| 17:10 | 140,200.00 |
2.72
| 1 |
| 1,402.00 |
| 9,032 |
| סה"כ | | | 8,732 | | 12,290,245.7 | | 453,141 |
|