|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 671.20 |
-0.97
| 673 |
| 4,517.18 |
| 28 |
15:35 | 671.20 |
-0.97
| 76 |
| 510.11 |
| 14 |
15:28 | 676.00 |
-0.27
| 74 |
| 500.24 |
| 13 |
12:36 | 676.00 |
-0.27
| 262 |
| 1,771.12 |
| 12 |
12:14 | 676.00 |
-0.27
| 150 |
| 1,014.00 |
| 11 |
12:14 | 675.90 |
-0.28
| 77 |
| 520.44 |
| 10 |
12:14 | 670.00 |
-1.15
| 511 |
| 3,423.70 |
| 9 |
11:30 | 671.20 |
-0.97
| 77 |
| 516.82 |
| 8 |
11:27 | 676.00 |
-0.27
| 175 |
| 1,183.00 |
| 7 |
11:27 | 675.90 |
-0.28
| 75 |
| 506.92 |
| 6 |
10:59 | 671.20 |
-0.97
| 75 |
| 503.40 |
| 5 |
10:36 | 678.80 |
0.15
| 99 |
| 672.01 |
| 4 |
10:32 | 678.80 |
0.15
| 75 |
| 509.10 |
| 3 |
10:32 | 678.80 |
0.15
| 376 |
| 2,552.29 |
| 2 |
10:18 | 678.80 |
0.15
| 74 |
| 502.31 |
| 1 |
סה"כ | | | 2,849 | | 19,202.64 | | 133 |
|