|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,223.00 |
2.09
| 2,233 |
| 27,309.59 |
| 185 |
| 16:48 | 1,219.00 |
1.75
| 275 |
| 3,352.25 |
| 169 |
| 16:48 | 1,219.00 |
1.75
| 88 |
| 1,072.72 |
| 168 |
| 16:48 | 1,219.00 |
1.75
| 99 |
| 1,206.81 |
| 167 |
| 16:38 | 1,222.00 |
2
| 251 |
| 3,067.22 |
| 166 |
| 16:38 | 1,223.00 |
2.09
| 63 |
| 770.49 |
| 165 |
| 16:30 | 1,223.00 |
2.09
| 245 |
| 2,996.35 |
| 164 |
| 16:25 | 1,223.00 |
2.09
| 101 |
| 1,235.23 |
| 163 |
| 16:25 | 1,223.00 |
2.09
| 300 |
| 3,669.00 |
| 162 |
| 16:25 | 1,223.00 |
2.09
| 750 |
| 9,172.50 |
| 161 |
| 16:24 | 1,223.00 |
2.09
| 366 |
| 4,476.18 |
| 160 |
| 16:24 | 1,223.00 |
2.09
| 100 |
| 1,223.00 |
| 159 |
| 16:20 | 1,223.00 |
2.09
| 122 |
| 1,492.06 |
| 158 |
| 16:20 | 1,227.00 |
2.42
| 207 |
| 2,539.89 |
| 157 |
| 16:20 | 1,228.00 |
2.5
| 344 |
| 4,224.32 |
| 156 |
| 16:20 | 1,229.00 |
2.59
| 96 |
| 1,179.84 |
| 155 |
| 15:56 | 1,236.00 |
3.17
| 125 |
| 1,545.00 |
| 154 |
| 15:49 | 1,223.00 |
2.09
| 166 |
| 2,030.18 |
| 153 |
| 15:49 | 1,224.00 |
2.17
| 64 |
| 783.36 |
| 152 |
| 15:41 | 1,226.00 |
2.34
| 322 |
| 3,947.72 |
| 151 |
| 15:41 | 1,228.00 |
2.5
| 279 |
| 3,426.12 |
| 150 |
| 15:39 | 1,231.00 |
2.75
| 821 |
| 10,106.51 |
| 149 |
| 15:20 | 1,218.00 |
1.67
| 245 |
| 2,984.10 |
| 148 |
| 15:20 | 1,218.00 |
1.67
| 138 |
| 1,680.84 |
| 147 |
| 15:20 | 1,219.00 |
1.75
| 88 |
| 1,072.72 |
| 146 |
| 15:20 | 1,219.00 |
1.75
| 138 |
| 1,682.22 |
| 145 |
| 15:20 | 1,218.00 |
1.67
| 275 |
| 3,349.50 |
| 144 |
| 15:20 | 1,218.00 |
1.67
| 41 |
| 499.38 |
| 143 |
| 15:20 | 1,217.00 |
1.59
| 381 |
| 4,636.77 |
| 142 |
| 15:18 | 1,216.00 |
1.5
| 372 |
| 4,523.52 |
| 141 |
| 15:11 | 1,214.00 |
1.34
| 110 |
| 1,335.40 |
| 140 |
| 15:11 | 1,213.00 |
1.25
| 109 |
| 1,322.17 |
| 139 |
| 15:11 | 1,213.00 |
1.25
| 175 |
| 2,122.75 |
| 138 |
| 15:11 | 1,213.00 |
1.25
| 110 |
| 1,334.30 |
| 137 |
| 15:11 | 1,213.00 |
1.25
| 220 |
| 2,668.60 |
| 136 |
| 15:11 | 1,213.00 |
1.25
| 136 |
| 1,649.68 |
| 135 |
| 15:11 | 1,212.00 |
1.17
| 224 |
| 2,714.88 |
| 134 |
| 15:11 | 1,212.00 |
1.17
| 226 |
| 2,739.12 |
| 133 |
| 15:08 | 1,212.00 |
1.17
| 46 |
| 557.52 |
| 132 |
| 15:08 | 1,212.00 |
1.17
| 204 |
| 2,472.48 |
| 131 |
| 15:08 | 1,208.00 |
0.83
| 186 |
| 2,246.88 |
| 130 |
| 15:08 | 1,210.00 |
1
| 215 |
| 2,601.50 |
| 129 |
| 15:08 | 1,210.00 |
1
| 183 |
| 2,214.30 |
| 128 |
| 15:08 | 1,210.00 |
1
| 48 |
| 580.80 |
| 127 |
| 15:08 | 1,210.00 |
1
| 41 |
| 496.10 |
| 126 |
| 15:08 | 1,212.00 |
1.17
| 250 |
| 3,030.00 |
| 125 |
| 14:49 | 1,214.00 |
1.34
| 270 |
| 3,277.80 |
| 124 |
| 14:49 | 1,214.00 |
1.34
| 354 |
| 4,297.56 |
| 123 |
| 14:49 | 1,215.00 |
1.42
| 86 |
| 1,044.90 |
| 122 |
| 14:49 | 1,216.00 |
1.5
| 261 |
| 3,173.76 |
| 121 |
| סה"כ | | | 12,549 | | 153,135.89 | | 7,290 |
|