|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 37.20 |
-7.23
| 145 |
| 53.94 |
| 17 |
16:17 | 40.10 |
0
| 19,000 |
| 7,619.00 |
| 15 |
16:17 | 40.00 |
-0.25
| 199 |
| 79.60 |
| 14 |
15:25 | 40.00 |
-0.25
| 1,300 |
| 520.00 |
| 13 |
14:39 | 40.10 |
0
| 3,000 |
| 1,203.00 |
| 12 |
14:39 | 40.10 |
0
| 36,000 |
| 14,436.00 |
| 11 |
14:25 | 40.10 |
0
| 30,000 |
| 12,030.00 |
| 10 |
14:25 | 39.90 |
-0.5
| 39,000 |
| 15,561.00 |
| 9 |
14:25 | 38.50 |
-3.99
| 19,260 |
| 7,415.10 |
| 8 |
14:25 | 37.70 |
-5.99
| 1,300 |
| 490.10 |
| 7 |
13:56 | 36.70 |
-8.48
| 6,140 |
| 2,253.38 |
| 6 |
12:49 | 36.50 |
-8.98
| 6,667 |
| 2,433.46 |
| 5 |
12:49 | 36.60 |
-8.73
| 29,333 |
| 10,735.88 |
| 4 |
12:48 | 36.60 |
-8.73
| 4,000 |
| 1,464.00 |
| 3 |
12:27 | 36.50 |
-8.98
| 12,593 |
| 4,596.44 |
| 2 |
12:27 | 37.00 |
-7.73
| 33 |
| 12.21 |
| 1 |
סה"כ | | | 207,970 | | 80,903.11 | | 137 |
|