|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 45,030.00 |
0.63
| 3,083 |
| 1,388,274.88 |
| 1,615 |
| 14:13 | 45,080.00 |
0.74
| 5 |
| 2,254.00 |
| 1,509 |
| 14:13 | 45,080.00 |
0.74
| 12 |
| 5,409.60 |
| 1,508 |
| 14:13 | 45,080.00 |
0.74
| 3 |
| 1,352.40 |
| 1,507 |
| 14:13 | 45,080.00 |
0.74
| 1 |
| 450.80 |
| 1,506 |
| 14:13 | 45,080.00 |
0.74
| 30 |
| 13,524.00 |
| 1,505 |
| 14:13 | 45,080.00 |
0.74
| 2 |
| 901.60 |
| 1,504 |
| 14:13 | 45,080.00 |
0.74
| 5 |
| 2,254.00 |
| 1,503 |
| 14:13 | 45,170.00 |
0.94
| 2 |
| 903.40 |
| 1,502 |
| 14:13 | 45,140.00 |
0.87
| 4 |
| 1,805.60 |
| 1,501 |
| 14:13 | 45,140.00 |
0.87
| 10 |
| 4,514.00 |
| 1,500 |
| 14:13 | 45,080.00 |
0.74
| 1 |
| 450.80 |
| 1,499 |
| 14:13 | 45,080.00 |
0.74
| 5 |
| 2,254.00 |
| 1,498 |
| 14:13 | 45,080.00 |
0.74
| 16 |
| 7,212.80 |
| 1,497 |
| 14:13 | 45,090.00 |
0.76
| 16 |
| 7,214.40 |
| 1,496 |
| 14:13 | 45,090.00 |
0.76
| 5 |
| 2,254.50 |
| 1,495 |
| 14:13 | 45,090.00 |
0.76
| 1 |
| 450.90 |
| 1,494 |
| 14:13 | 45,090.00 |
0.76
| 2 |
| 901.80 |
| 1,493 |
| 14:13 | 45,090.00 |
0.76
| 3 |
| 1,352.70 |
| 1,492 |
| 14:13 | 45,090.00 |
0.76
| 1 |
| 450.90 |
| 1,491 |
| 14:13 | 45,090.00 |
0.76
| 5 |
| 2,254.50 |
| 1,490 |
| 14:13 | 45,090.00 |
0.76
| 7 |
| 3,156.30 |
| 1,489 |
| 14:13 | 45,090.00 |
0.76
| 5 |
| 2,254.50 |
| 1,488 |
| 14:13 | 45,160.00 |
0.92
| 10 |
| 4,516.00 |
| 1,487 |
| 14:12 | 45,090.00 |
0.76
| 8 |
| 3,607.20 |
| 1,486 |
| 14:12 | 45,090.00 |
0.76
| 11 |
| 4,959.90 |
| 1,485 |
| 14:12 | 45,100.00 |
0.78
| 10 |
| 4,510.00 |
| 1,484 |
| 14:12 | 45,090.00 |
0.76
| 5 |
| 2,254.50 |
| 1,483 |
| 14:12 | 45,090.00 |
0.76
| 5 |
| 2,254.50 |
| 1,482 |
| 14:12 | 45,090.00 |
0.76
| 1 |
| 450.90 |
| 1,481 |
| 14:12 | 45,090.00 |
0.76
| 5 |
| 2,254.50 |
| 1,480 |
| 14:11 | 45,090.00 |
0.76
| 4 |
| 1,803.60 |
| 1,479 |
| 14:11 | 45,100.00 |
0.78
| 1 |
| 451.00 |
| 1,478 |
| 14:11 | 45,080.00 |
0.74
| 15 |
| 6,762.00 |
| 1,477 |
| 14:11 | 45,110.00 |
0.8
| 3 |
| 1,353.30 |
| 1,476 |
| 14:11 | 45,130.00 |
0.85
| 5 |
| 2,256.50 |
| 1,475 |
| 14:11 | 45,140.00 |
0.87
| 3 |
| 1,354.20 |
| 1,474 |
| 14:11 | 45,150.00 |
0.89
| 1 |
| 451.50 |
| 1,473 |
| 14:11 | 45,140.00 |
0.87
| 2 |
| 902.80 |
| 1,472 |
| 14:11 | 45,140.00 |
0.87
| 3 |
| 1,354.20 |
| 1,471 |
| 14:11 | 45,160.00 |
0.92
| 7 |
| 3,161.20 |
| 1,470 |
| 14:11 | 45,160.00 |
0.92
| 4 |
| 1,806.40 |
| 1,469 |
| 14:11 | 45,170.00 |
0.94
| 5 |
| 2,258.50 |
| 1,468 |
| 14:11 | 45,170.00 |
0.94
| 2 |
| 903.40 |
| 1,467 |
| 14:11 | 45,170.00 |
0.94
| 14 |
| 6,323.80 |
| 1,466 |
| 14:11 | 45,170.00 |
0.94
| 7 |
| 3,161.90 |
| 1,465 |
| 14:11 | 45,170.00 |
0.94
| 3 |
| 1,355.10 |
| 1,464 |
| 14:10 | 45,100.00 |
0.78
| 16 |
| 7,216.00 |
| 1,463 |
| 14:10 | 45,120.00 |
0.83
| 4 |
| 1,804.80 |
| 1,462 |
| 14:10 | 45,150.00 |
0.89
| 1 |
| 451.50 |
| 1,461 |
| סה"כ | | | 3,379 | | 1,521,791.58 | | 74,380 |
|