|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 8,050.00 |
2.88
| 69,266 |
| 5,575,913.00 |
| 3,808 |
| 17:13 | 8,067.00 |
3.09
| 17 |
| 1,371.39 |
| 3,637 |
| 17:13 | 8,068.00 |
3.11
| 30 |
| 2,420.40 |
| 3,636 |
| 17:13 | 8,071.00 |
3.14
| 56 |
| 4,519.76 |
| 3,635 |
| 17:13 | 8,076.00 |
3.21
| 7 |
| 565.32 |
| 3,634 |
| 17:13 | 8,076.00 |
3.21
| 41 |
| 3,311.16 |
| 3,633 |
| 17:13 | 8,076.00 |
3.21
| 6 |
| 484.56 |
| 3,632 |
| 17:13 | 8,087.00 |
3.35
| 9 |
| 727.83 |
| 3,631 |
| 17:13 | 8,076.00 |
3.21
| 5 |
| 403.80 |
| 3,630 |
| 17:13 | 8,076.00 |
3.21
| 12 |
| 969.12 |
| 3,629 |
| 17:12 | 8,076.00 |
3.21
| 12 |
| 969.12 |
| 3,628 |
| 17:12 | 8,076.00 |
3.21
| 12 |
| 969.12 |
| 3,627 |
| 17:11 | 8,097.00 |
3.48
| 13 |
| 1,052.61 |
| 3,626 |
| 17:11 | 8,097.00 |
3.48
| 63 |
| 5,101.11 |
| 3,625 |
| 17:11 | 8,094.00 |
3.44
| 12 |
| 971.28 |
| 3,624 |
| 17:11 | 8,103.00 |
3.55
| 82 |
| 6,644.46 |
| 3,623 |
| 17:11 | 8,100.00 |
3.51
| 58 |
| 4,698.00 |
| 3,622 |
| 17:11 | 8,089.00 |
3.37
| 148 |
| 11,971.72 |
| 3,621 |
| 17:11 | 8,094.00 |
3.44
| 49 |
| 3,966.06 |
| 3,620 |
| 17:11 | 8,094.00 |
3.44
| 73 |
| 5,908.62 |
| 3,619 |
| 17:11 | 8,097.00 |
3.48
| 24 |
| 1,943.28 |
| 3,618 |
| 17:11 | 8,097.00 |
3.48
| 24 |
| 1,943.28 |
| 3,617 |
| 17:11 | 8,100.00 |
3.51
| 6 |
| 486.00 |
| 3,616 |
| 17:11 | 8,100.00 |
3.51
| 100 |
| 8,100.00 |
| 3,615 |
| 17:11 | 8,100.00 |
3.51
| 94 |
| 7,614.00 |
| 3,614 |
| 17:11 | 8,100.00 |
3.51
| 100 |
| 8,100.00 |
| 3,613 |
| 17:11 | 8,100.00 |
3.51
| 100 |
| 8,100.00 |
| 3,612 |
| 17:11 | 8,100.00 |
3.51
| 100 |
| 8,100.00 |
| 3,611 |
| 17:11 | 8,100.00 |
3.51
| 70 |
| 5,670.00 |
| 3,610 |
| 17:11 | 8,100.00 |
3.51
| 100 |
| 8,100.00 |
| 3,609 |
| 17:11 | 8,100.00 |
3.51
| 100 |
| 8,100.00 |
| 3,608 |
| 17:11 | 8,100.00 |
3.51
| 97 |
| 7,857.00 |
| 3,607 |
| 17:11 | 8,100.00 |
3.51
| 3 |
| 243.00 |
| 3,606 |
| 17:11 | 8,101.00 |
3.53
| 14 |
| 1,134.14 |
| 3,605 |
| 17:11 | 8,100.00 |
3.51
| 97 |
| 7,857.00 |
| 3,604 |
| 17:11 | 8,100.00 |
3.51
| 100 |
| 8,100.00 |
| 3,603 |
| 17:11 | 8,100.00 |
3.51
| 100 |
| 8,100.00 |
| 3,602 |
| 17:11 | 8,100.00 |
3.51
| 100 |
| 8,100.00 |
| 3,601 |
| 17:11 | 8,101.00 |
3.53
| 60 |
| 4,860.60 |
| 3,600 |
| 17:11 | 8,101.00 |
3.53
| 100 |
| 8,101.00 |
| 3,599 |
| 17:11 | 8,101.00 |
3.53
| 1,000 |
| 81,010.00 |
| 3,598 |
| 17:11 | 8,100.00 |
3.51
| 100 |
| 8,100.00 |
| 3,597 |
| 17:11 | 8,098.00 |
3.49
| 1,000 |
| 80,980.00 |
| 3,596 |
| 17:11 | 8,097.00 |
3.48
| 10 |
| 809.70 |
| 3,595 |
| 17:11 | 8,096.00 |
3.46
| 7 |
| 566.72 |
| 3,594 |
| 17:11 | 8,095.00 |
3.45
| 30 |
| 2,428.50 |
| 3,593 |
| 17:11 | 8,090.00 |
3.39
| 500 |
| 40,450.00 |
| 3,592 |
| 17:11 | 8,089.00 |
3.37
| 37 |
| 2,992.93 |
| 3,591 |
| 17:11 | 8,086.00 |
3.34
| 12 |
| 970.32 |
| 3,590 |
| 17:11 | 8,086.00 |
3.34
| 80 |
| 6,468.80 |
| 3,589 |
| סה"כ | | | 74,236 | | 5,978,324.71 | | 180,845 |
|