|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 51,500.00 |
3.94
| 1,298 |
| 668,470.00 |
| 2,699 |
| 17:13 | 51,140.00 |
3.21
| 7 |
| 3,579.80 |
| 2,552 |
| 17:13 | 51,220.00 |
3.37
| 1 |
| 512.20 |
| 2,551 |
| 17:13 | 51,220.00 |
3.37
| 2 |
| 1,024.40 |
| 2,550 |
| 17:13 | 51,220.00 |
3.37
| 2 |
| 1,024.40 |
| 2,549 |
| 17:13 | 51,260.00 |
3.45
| 2 |
| 1,025.20 |
| 2,548 |
| 17:13 | 51,240.00 |
3.41
| 1 |
| 512.40 |
| 2,547 |
| 17:13 | 51,240.00 |
3.41
| 2 |
| 1,024.80 |
| 2,546 |
| 17:13 | 51,280.00 |
3.49
| 1 |
| 512.80 |
| 2,545 |
| 17:13 | 51,280.00 |
3.49
| 1 |
| 512.80 |
| 2,544 |
| 17:13 | 51,240.00 |
3.41
| 1 |
| 512.40 |
| 2,543 |
| 17:12 | 51,240.00 |
3.41
| 1 |
| 512.40 |
| 2,542 |
| 17:12 | 51,290.00 |
3.51
| 1 |
| 512.90 |
| 2,541 |
| 17:12 | 51,290.00 |
3.51
| 1 |
| 512.90 |
| 2,540 |
| 17:12 | 51,290.00 |
3.51
| 1 |
| 512.90 |
| 2,539 |
| 17:11 | 51,290.00 |
3.51
| 4 |
| 2,051.60 |
| 2,538 |
| 17:11 | 51,290.00 |
3.51
| 4 |
| 2,051.60 |
| 2,537 |
| 17:11 | 51,290.00 |
3.51
| 2 |
| 1,025.80 |
| 2,536 |
| 17:10 | 51,340.00 |
3.61
| 3 |
| 1,540.20 |
| 2,535 |
| 17:10 | 51,340.00 |
3.61
| 3 |
| 1,540.20 |
| 2,534 |
| 17:10 | 51,340.00 |
3.61
| 1 |
| 513.40 |
| 2,533 |
| 17:10 | 51,340.00 |
3.61
| 2 |
| 1,026.80 |
| 2,532 |
| 17:10 | 51,340.00 |
3.61
| 4 |
| 2,053.60 |
| 2,531 |
| 17:09 | 51,330.00 |
3.59
| 2 |
| 1,026.60 |
| 2,530 |
| 17:09 | 51,330.00 |
3.59
| 4 |
| 2,053.20 |
| 2,529 |
| 17:09 | 51,330.00 |
3.59
| 4 |
| 2,053.20 |
| 2,528 |
| 17:09 | 51,330.00 |
3.59
| 1 |
| 513.30 |
| 2,527 |
| 17:09 | 51,330.00 |
3.59
| 3 |
| 1,539.90 |
| 2,526 |
| 17:09 | 51,330.00 |
3.59
| 2 |
| 1,026.60 |
| 2,525 |
| 17:08 | 51,320.00 |
3.57
| 5 |
| 2,566.00 |
| 2,524 |
| 17:08 | 51,320.00 |
3.57
| 1 |
| 513.20 |
| 2,523 |
| 17:08 | 51,320.00 |
3.57
| 4 |
| 2,052.80 |
| 2,522 |
| 17:08 | 51,320.00 |
3.57
| 6 |
| 3,079.20 |
| 2,521 |
| 17:08 | 51,230.00 |
3.39
| 5 |
| 2,561.50 |
| 2,520 |
| 17:07 | 51,240.00 |
3.41
| 6 |
| 3,074.40 |
| 2,519 |
| 17:06 | 51,230.00 |
3.39
| 5 |
| 2,561.50 |
| 2,518 |
| 17:05 | 51,230.00 |
3.39
| 5 |
| 2,561.50 |
| 2,517 |
| 17:05 | 51,280.00 |
3.49
| 2 |
| 1,025.60 |
| 2,516 |
| 17:05 | 51,280.00 |
3.49
| 5 |
| 2,564.00 |
| 2,515 |
| 17:05 | 51,280.00 |
3.49
| 4 |
| 2,051.20 |
| 2,514 |
| 17:05 | 51,280.00 |
3.49
| 4 |
| 2,051.20 |
| 2,513 |
| 17:05 | 51,280.00 |
3.49
| 2 |
| 1,025.60 |
| 2,512 |
| 17:03 | 51,370.00 |
3.67
| 2 |
| 1,027.40 |
| 2,511 |
| 17:03 | 51,370.00 |
3.67
| 12 |
| 6,164.40 |
| 2,510 |
| 17:03 | 51,330.00 |
3.59
| 7 |
| 3,593.10 |
| 2,509 |
| 17:03 | 51,370.00 |
3.67
| 6 |
| 3,082.20 |
| 2,508 |
| 17:03 | 51,340.00 |
3.61
| 4 |
| 2,053.60 |
| 2,507 |
| 17:03 | 51,370.00 |
3.67
| 132 |
| 67,808.40 |
| 2,506 |
| 17:03 | 51,370.00 |
3.67
| 68 |
| 34,931.60 |
| 2,505 |
| 17:03 | 51,380.00 |
3.69
| 2 |
| 1,027.60 |
| 2,504 |
| סה"כ | | | 1,648 | | 848,154.3 | | 126,571 |
|