|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:43 | 13,550.00 |
-1.38
| 73 |
| 9,891.50 |
| 147 |
14:42 | 13,550.00 |
-1.38
| 144 |
| 19,512.00 |
| 146 |
14:42 | 13,550.00 |
-1.38
| 78 |
| 10,569.00 |
| 145 |
14:39 | 13,550.00 |
-1.38
| 5 |
| 677.50 |
| 144 |
14:39 | 13,550.00 |
-1.38
| 45 |
| 6,097.50 |
| 143 |
14:33 | 13,550.00 |
-1.38
| 33 |
| 4,471.50 |
| 142 |
14:30 | 13,530.00 |
-1.53
| 7 |
| 947.10 |
| 141 |
14:24 | 13,530.00 |
-1.53
| 34 |
| 4,600.20 |
| 140 |
14:23 | 13,520.00 |
-1.6
| 10 |
| 1,352.00 |
| 139 |
14:23 | 13,520.00 |
-1.6
| 64 |
| 8,652.80 |
| 138 |
14:23 | 13,530.00 |
-1.53
| 35 |
| 4,735.50 |
| 137 |
14:23 | 13,530.00 |
-1.53
| 13 |
| 1,758.90 |
| 136 |
14:23 | 13,530.00 |
-1.53
| 26 |
| 3,517.80 |
| 135 |
14:15 | 13,500.00 |
-1.75
| 13 |
| 1,755.00 |
| 134 |
14:07 | 13,500.00 |
-1.75
| 8 |
| 1,080.00 |
| 133 |
14:07 | 13,500.00 |
-1.75
| 18 |
| 2,430.00 |
| 132 |
14:07 | 13,500.00 |
-1.75
| 10 |
| 1,350.00 |
| 131 |
14:07 | 13,500.00 |
-1.75
| 4 |
| 540.00 |
| 130 |
14:07 | 13,500.00 |
-1.75
| 21 |
| 2,835.00 |
| 129 |
14:07 | 13,500.00 |
-1.75
| 19 |
| 2,565.00 |
| 128 |
14:07 | 13,500.00 |
-1.75
| 40 |
| 5,400.00 |
| 127 |
14:03 | 13,500.00 |
-1.75
| 40 |
| 5,400.00 |
| 126 |
14:02 | 13,500.00 |
-1.75
| 40 |
| 5,400.00 |
| 125 |
14:00 | 13,500.00 |
-1.75
| 9 |
| 1,215.00 |
| 124 |
14:00 | 13,500.00 |
-1.75
| 24 |
| 3,240.00 |
| 123 |
13:54 | 13,500.00 |
-1.75
| 20 |
| 2,700.00 |
| 122 |
13:36 | 13,500.00 |
-1.75
| 4 |
| 540.00 |
| 121 |
13:36 | 13,500.00 |
-1.75
| 7 |
| 945.00 |
| 120 |
13:36 | 13,500.00 |
-1.75
| 7 |
| 945.00 |
| 119 |
13:36 | 13,500.00 |
-1.75
| 7 |
| 945.00 |
| 118 |
13:36 | 13,500.00 |
-1.75
| 7 |
| 945.00 |
| 117 |
13:36 | 13,500.00 |
-1.75
| 7 |
| 945.00 |
| 116 |
13:36 | 13,500.00 |
-1.75
| 7 |
| 945.00 |
| 115 |
13:36 | 13,500.00 |
-1.75
| 12 |
| 1,620.00 |
| 114 |
13:36 | 13,500.00 |
-1.75
| 18 |
| 2,430.00 |
| 113 |
13:36 | 13,500.00 |
-1.75
| 60 |
| 8,100.00 |
| 112 |
13:36 | 13,500.00 |
-1.75
| 40 |
| 5,400.00 |
| 111 |
13:36 | 13,510.00 |
-1.67
| 38 |
| 5,133.80 |
| 110 |
13:36 | 13,510.00 |
-1.67
| 2 |
| 270.20 |
| 109 |
13:36 | 13,510.00 |
-1.67
| 21 |
| 2,837.10 |
| 108 |
13:14 | 13,550.00 |
-1.38
| 163 |
| 22,086.50 |
| 107 |
13:14 | 13,550.00 |
-1.38
| 7 |
| 948.50 |
| 106 |
13:14 | 13,550.00 |
-1.38
| 24 |
| 3,252.00 |
| 105 |
13:14 | 13,550.00 |
-1.38
| 43 |
| 5,826.50 |
| 104 |
13:09 | 13,540.00 |
-1.46
| 4 |
| 541.60 |
| 103 |
13:09 | 13,520.00 |
-1.6
| 20 |
| 2,704.00 |
| 102 |
13:00 | 13,520.00 |
-1.6
| 21 |
| 2,839.20 |
| 101 |
12:58 | 13,550.00 |
-1.38
| 10 |
| 1,355.00 |
| 100 |
12:55 | 13,550.00 |
-1.38
| 25 |
| 3,387.50 |
| 99 |
12:51 | 13,530.00 |
-1.53
| 4 |
| 541.20 |
| 98 |
סה"כ | | | 1,391 | | 188,176.4 | | 6,125 |
|