|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:31 | 1,001.00 |
-1.77
| 303,073 |
| 3,033,760.75 |
| 401 |
16:43 | 1,044.00 |
2.45
| 367 |
| 3,831.48 |
| 342 |
16:43 | 1,045.00 |
2.55
| 454 |
| 4,744.30 |
| 341 |
16:43 | 1,044.00 |
2.45
| 446 |
| 4,656.24 |
| 340 |
16:42 | 1,030.00 |
1.08
| 3,651 |
| 37,605.30 |
| 339 |
16:42 | 1,031.00 |
1.18
| 203 |
| 2,092.93 |
| 338 |
16:42 | 1,031.00 |
1.18
| 46 |
| 474.26 |
| 337 |
16:40 | 1,030.00 |
1.08
| 549 |
| 5,654.70 |
| 336 |
16:40 | 1,030.00 |
1.08
| 194 |
| 1,998.20 |
| 335 |
16:40 | 1,031.00 |
1.18
| 257 |
| 2,649.67 |
| 334 |
16:40 | 1,041.00 |
2.16
| 46 |
| 478.86 |
| 333 |
16:35 | 1,039.00 |
1.96
| 137 |
| 1,423.43 |
| 332 |
16:35 | 1,039.00 |
1.96
| 538 |
| 5,589.82 |
| 331 |
16:35 | 1,036.00 |
1.67
| 51 |
| 528.36 |
| 330 |
16:35 | 1,036.00 |
1.67
| 305 |
| 3,159.80 |
| 329 |
16:35 | 1,037.00 |
1.77
| 197 |
| 2,042.89 |
| 328 |
16:35 | 1,038.00 |
1.86
| 121 |
| 1,255.98 |
| 327 |
16:35 | 1,038.00 |
1.86
| 360 |
| 3,736.80 |
| 326 |
16:35 | 1,038.00 |
1.86
| 80 |
| 830.40 |
| 325 |
16:35 | 1,041.00 |
2.16
| 921 |
| 9,587.61 |
| 324 |
16:34 | 1,040.00 |
2.06
| 981 |
| 10,202.40 |
| 323 |
16:32 | 1,040.00 |
2.06
| 341 |
| 3,546.40 |
| 322 |
16:32 | 1,040.00 |
2.06
| 2,260 |
| 23,504.00 |
| 321 |
16:31 | 1,040.00 |
2.06
| 659 |
| 6,853.60 |
| 320 |
16:30 | 1,040.00 |
2.06
| 170 |
| 1,768.00 |
| 319 |
16:30 | 1,040.00 |
2.06
| 1,570 |
| 16,328.00 |
| 318 |
16:29 | 1,039.00 |
1.96
| 201 |
| 2,088.39 |
| 317 |
16:29 | 1,039.00 |
1.96
| 416 |
| 4,322.24 |
| 316 |
16:29 | 1,039.00 |
1.96
| 500 |
| 5,195.00 |
| 315 |
16:29 | 1,040.00 |
2.06
| 3,107 |
| 32,312.80 |
| 314 |
16:29 | 1,040.00 |
2.06
| 1,893 |
| 19,687.20 |
| 313 |
16:28 | 1,040.00 |
2.06
| 1,118 |
| 11,627.20 |
| 312 |
16:28 | 1,040.00 |
2.06
| 530 |
| 5,512.00 |
| 311 |
16:28 | 1,040.00 |
2.06
| 529 |
| 5,501.60 |
| 310 |
16:28 | 1,040.00 |
2.06
| 2,823 |
| 29,359.20 |
| 309 |
16:28 | 1,039.00 |
1.96
| 103 |
| 1,070.17 |
| 308 |
16:28 | 1,039.00 |
1.96
| 380 |
| 3,948.20 |
| 307 |
16:24 | 1,038.00 |
1.86
| 193 |
| 2,003.34 |
| 306 |
16:24 | 1,038.00 |
1.86
| 60 |
| 622.80 |
| 305 |
16:24 | 1,038.00 |
1.86
| 90 |
| 934.20 |
| 304 |
16:21 | 1,038.00 |
1.86
| 47 |
| 487.86 |
| 303 |
16:21 | 1,038.00 |
1.86
| 60 |
| 622.80 |
| 302 |
16:21 | 1,038.00 |
1.86
| 30 |
| 311.40 |
| 301 |
16:20 | 1,038.00 |
1.86
| 1,298 |
| 13,473.24 |
| 300 |
16:20 | 1,038.00 |
1.86
| 50 |
| 519.00 |
| 299 |
16:15 | 1,038.00 |
1.86
| 1,545 |
| 16,037.10 |
| 298 |
16:15 | 1,038.00 |
1.86
| 87 |
| 903.06 |
| 297 |
16:13 | 1,036.00 |
1.67
| 107 |
| 1,108.52 |
| 296 |
16:12 | 1,036.00 |
1.67
| 417 |
| 4,320.12 |
| 295 |
16:12 | 1,036.00 |
1.67
| 46 |
| 476.56 |
| 294 |
סה"כ | | | 333,607 | | 3,350,748.18 | | 15,983 |
|