|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 3,852.00 |
2.37
| 548 |
| 21,108.96 |
| 2,455 |
| 17:24 | 3,852.00 |
2.37
| 39,282 |
| 1,513,142.75 |
| 2,454 |
| 17:13 | 3,857.00 |
2.5
| 15 |
| 578.55 |
| 2,292 |
| 17:13 | 3,858.00 |
2.52
| 20 |
| 771.60 |
| 2,291 |
| 17:13 | 3,858.00 |
2.52
| 21 |
| 810.18 |
| 2,290 |
| 17:13 | 3,872.00 |
2.9
| 27 |
| 1,045.44 |
| 2,289 |
| 17:13 | 3,879.00 |
3.08
| 81 |
| 3,141.99 |
| 2,288 |
| 17:11 | 3,880.00 |
3.11
| 101 |
| 3,918.80 |
| 2,287 |
| 17:11 | 3,879.00 |
3.08
| 43 |
| 1,667.97 |
| 2,286 |
| 17:10 | 3,886.00 |
3.27
| 24 |
| 932.64 |
| 2,285 |
| 17:10 | 3,875.00 |
2.98
| 45 |
| 1,743.75 |
| 2,284 |
| 17:10 | 3,872.00 |
2.9
| 105 |
| 4,065.60 |
| 2,283 |
| 17:10 | 3,872.00 |
2.9
| 30 |
| 1,161.60 |
| 2,282 |
| 17:10 | 3,872.00 |
2.9
| 63 |
| 2,439.36 |
| 2,281 |
| 17:10 | 3,872.00 |
2.9
| 162 |
| 6,272.64 |
| 2,280 |
| 17:10 | 3,872.00 |
2.9
| 196 |
| 7,589.12 |
| 2,279 |
| 17:10 | 3,872.00 |
2.9
| 47 |
| 1,819.84 |
| 2,278 |
| 17:10 | 3,872.00 |
2.9
| 100 |
| 3,872.00 |
| 2,277 |
| 17:10 | 3,871.00 |
2.87
| 276 |
| 10,683.96 |
| 2,276 |
| 17:10 | 3,860.00 |
2.58
| 42 |
| 1,621.20 |
| 2,275 |
| 17:09 | 3,863.00 |
2.66
| 48 |
| 1,854.24 |
| 2,274 |
| 17:09 | 3,864.00 |
2.68
| 37 |
| 1,429.68 |
| 2,273 |
| 17:09 | 3,872.00 |
2.9
| 14 |
| 542.08 |
| 2,272 |
| 17:09 | 3,861.00 |
2.6
| 41 |
| 1,583.01 |
| 2,271 |
| 17:09 | 3,869.00 |
2.82
| 86 |
| 3,327.34 |
| 2,270 |
| 17:09 | 3,870.00 |
2.84
| 86 |
| 3,328.20 |
| 2,269 |
| 17:09 | 3,870.00 |
2.84
| 140 |
| 5,418.00 |
| 2,268 |
| 17:09 | 3,870.00 |
2.84
| 43 |
| 1,664.10 |
| 2,267 |
| 17:08 | 3,870.00 |
2.84
| 93 |
| 3,599.10 |
| 2,266 |
| 17:08 | 3,870.00 |
2.84
| 81 |
| 3,134.70 |
| 2,265 |
| 17:07 | 3,871.00 |
2.87
| 376 |
| 14,554.96 |
| 2,264 |
| 17:07 | 3,869.00 |
2.82
| 81 |
| 3,133.89 |
| 2,263 |
| 17:06 | 3,865.00 |
2.71
| 584 |
| 22,571.60 |
| 2,262 |
| 17:06 | 3,861.00 |
2.6
| 14 |
| 540.54 |
| 2,261 |
| 17:06 | 3,874.00 |
2.95
| 47 |
| 1,820.78 |
| 2,260 |
| 17:06 | 3,876.00 |
3
| 39 |
| 1,511.64 |
| 2,259 |
| 17:06 | 3,877.00 |
3.03
| 166 |
| 6,435.82 |
| 2,258 |
| 17:06 | 3,877.00 |
3.03
| 39 |
| 1,512.03 |
| 2,257 |
| 17:06 | 3,875.00 |
2.98
| 14 |
| 542.50 |
| 2,256 |
| 17:06 | 3,880.00 |
3.11
| 127 |
| 4,927.60 |
| 2,255 |
| 17:06 | 3,885.00 |
3.24
| 149 |
| 5,788.65 |
| 2,254 |
| 17:06 | 3,885.00 |
3.24
| 150 |
| 5,827.50 |
| 2,253 |
| 17:06 | 3,885.00 |
3.24
| 150 |
| 5,827.50 |
| 2,252 |
| 17:06 | 3,885.00 |
3.24
| 195 |
| 7,575.75 |
| 2,251 |
| 17:06 | 3,885.00 |
3.24
| 150 |
| 5,827.50 |
| 2,250 |
| 17:06 | 3,885.00 |
3.24
| 1,816 |
| 70,551.60 |
| 2,249 |
| 17:06 | 3,885.00 |
3.24
| 320 |
| 12,432.00 |
| 2,248 |
| 17:06 | 3,885.00 |
3.24
| 150 |
| 5,827.50 |
| 2,247 |
| 17:06 | 3,886.00 |
3.27
| 214 |
| 8,316.04 |
| 2,246 |
| 17:06 | 3,889.00 |
3.35
| 76 |
| 2,955.64 |
| 2,245 |
| סה"כ | | | 46,754 | | 1,802,749.44 | | 113,797 |
|