|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,965.00 |
0.3
| 2,590 |
| 76,793.50 |
| 284 |
| 17:13 | 2,964.00 |
0.27
| 104 |
| 3,082.56 |
| 262 |
| 17:13 | 2,964.00 |
0.27
| 17 |
| 503.88 |
| 261 |
| 17:13 | 2,963.00 |
0.24
| 50 |
| 1,481.50 |
| 260 |
| 17:13 | 2,964.00 |
0.27
| 56 |
| 1,659.84 |
| 259 |
| 17:13 | 2,964.00 |
0.27
| 104 |
| 3,082.56 |
| 258 |
| 17:13 | 2,963.00 |
0.24
| 100 |
| 2,963.00 |
| 257 |
| 17:13 | 2,963.00 |
0.24
| 91 |
| 2,696.33 |
| 256 |
| 17:13 | 2,963.00 |
0.24
| 100 |
| 2,963.00 |
| 255 |
| 17:13 | 2,963.00 |
0.24
| 100 |
| 2,963.00 |
| 254 |
| 17:13 | 2,964.00 |
0.27
| 127 |
| 3,764.28 |
| 253 |
| 17:13 | 2,965.00 |
0.3
| 17 |
| 504.05 |
| 252 |
| 17:13 | 2,961.00 |
0.17
| 32 |
| 947.52 |
| 251 |
| 17:13 | 2,961.00 |
0.17
| 12 |
| 355.32 |
| 250 |
| 17:13 | 2,961.00 |
0.17
| 104 |
| 3,079.44 |
| 249 |
| 17:13 | 2,961.00 |
0.17
| 11 |
| 325.71 |
| 248 |
| 17:11 | 2,961.00 |
0.17
| 47 |
| 1,391.67 |
| 247 |
| 17:10 | 2,955.00 |
-0.03
| 49 |
| 1,447.95 |
| 246 |
| 17:10 | 2,954.00 |
-0.07
| 41 |
| 1,211.14 |
| 245 |
| 17:10 | 2,953.00 |
-0.1
| 25 |
| 738.25 |
| 244 |
| 17:10 | 2,953.00 |
-0.1
| 79 |
| 2,332.87 |
| 243 |
| 17:10 | 2,953.00 |
-0.1
| 19 |
| 561.07 |
| 242 |
| 17:10 | 2,950.00 |
-0.2
| 4 |
| 118.00 |
| 241 |
| 17:07 | 2,950.00 |
-0.2
| 33 |
| 973.50 |
| 240 |
| 17:07 | 2,951.00 |
-0.17
| 100 |
| 2,951.00 |
| 239 |
| 17:06 | 2,955.00 |
-0.03
| 103 |
| 3,043.65 |
| 238 |
| 17:06 | 2,956.00 |
0
| 69 |
| 2,039.64 |
| 237 |
| 17:06 | 2,956.00 |
0
| 103 |
| 3,044.68 |
| 236 |
| 17:06 | 2,956.00 |
0
| 18 |
| 532.08 |
| 235 |
| 17:01 | 2,957.00 |
0.03
| 84 |
| 2,483.88 |
| 234 |
| 17:00 | 2,956.00 |
0
| 160 |
| 4,729.60 |
| 233 |
| 17:00 | 2,958.00 |
0.07
| 98 |
| 2,898.84 |
| 232 |
| 17:00 | 2,959.00 |
0.1
| 200 |
| 5,918.00 |
| 231 |
| 17:00 | 2,960.00 |
0.14
| 80 |
| 2,368.00 |
| 230 |
| 17:00 | 2,960.00 |
0.14
| 160 |
| 4,736.00 |
| 229 |
| 17:00 | 2,964.00 |
0.27
| 34 |
| 1,007.76 |
| 228 |
| 17:00 | 2,964.00 |
0.27
| 32 |
| 948.48 |
| 227 |
| 17:00 | 2,965.00 |
0.3
| 183 |
| 5,425.95 |
| 226 |
| 17:00 | 2,965.00 |
0.3
| 17 |
| 504.05 |
| 225 |
| 17:00 | 2,965.00 |
0.3
| 183 |
| 5,425.95 |
| 224 |
| 17:00 | 2,965.00 |
0.3
| 17 |
| 504.05 |
| 223 |
| 17:00 | 2,965.00 |
0.3
| 183 |
| 5,425.95 |
| 222 |
| 17:00 | 2,965.00 |
0.3
| 17 |
| 504.05 |
| 221 |
| 17:00 | 2,965.00 |
0.3
| 183 |
| 5,425.95 |
| 220 |
| 17:00 | 2,965.00 |
0.3
| 17 |
| 504.05 |
| 219 |
| 17:00 | 2,965.00 |
0.3
| 183 |
| 5,425.95 |
| 218 |
| 17:00 | 2,965.00 |
0.3
| 17 |
| 504.05 |
| 217 |
| 17:00 | 2,965.00 |
0.3
| 19 |
| 563.35 |
| 216 |
| 17:00 | 2,965.00 |
0.3
| 17 |
| 504.05 |
| 215 |
| 17:00 | 2,965.00 |
0.3
| 17 |
| 504.05 |
| 214 |
| סה"כ | | | 6,206 | | 183,863 | | 11,946 |
|