|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:25 | 9,012.00 |
-0.28
| 300 |
| 27,036.00 |
| 38 |
| 17:25 | 9,012.00 |
-0.28
| 500 |
| 45,060.00 |
| 37 |
| 17:24 | 9,019.00 |
-0.2
| 714 |
| 64,395.66 |
| 36 |
| 15:33 | 8,969.00 |
-0.75
| 33 |
| 2,959.77 |
| 17 |
| 13:49 | 8,984.00 |
-0.59
| 7 |
| 628.88 |
| 16 |
| 12:17 | 9,077.00 |
0.44
| 30 |
| 2,723.10 |
| 15 |
| 12:17 | 9,046.00 |
0.1
| 20 |
| 1,809.20 |
| 14 |
| 12:01 | 8,984.00 |
-0.59
| 12 |
| 1,078.08 |
| 13 |
| 11:47 | 8,984.00 |
-0.59
| 8 |
| 718.72 |
| 12 |
| 11:47 | 8,984.00 |
-0.59
| 201 |
| 18,057.84 |
| 11 |
| 11:47 | 8,985.00 |
-0.58
| 21 |
| 1,886.85 |
| 10 |
| 10:46 | 8,984.00 |
-0.59
| 50 |
| 4,492.00 |
| 9 |
| 10:46 | 8,984.00 |
-0.59
| 5 |
| 449.20 |
| 8 |
| 10:45 | 8,984.00 |
-0.59
| 12 |
| 1,078.08 |
| 7 |
| 10:45 | 8,987.00 |
-0.55
| 50 |
| 4,493.50 |
| 6 |
| 10:45 | 8,987.00 |
-0.55
| 49 |
| 4,403.63 |
| 5 |
| 10:24 | 8,984.00 |
-0.59
| 39 |
| 3,503.76 |
| 4 |
| 10:24 | 8,985.00 |
-0.58
| 50 |
| 4,492.50 |
| 3 |
| 10:24 | 8,985.00 |
-0.58
| 77 |
| 6,918.45 |
| 2 |
| 09:59 | 8,984.00 |
-0.59
| 21 |
| 1,886.64 |
| 1 |
| סה"כ | | | 2,199 | | 198,071.86 | | 264 |
|