|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 4,472.00 |
1.18
| 331 |
| 14,802.32 |
| 44 |
15:36 | 4,485.00 |
1.47
| 55 |
| 2,466.75 |
| 32 |
15:36 | 4,485.00 |
1.47
| 445 |
| 19,958.25 |
| 31 |
15:36 | 4,486.00 |
1.49
| 55 |
| 2,467.30 |
| 30 |
15:36 | 4,486.00 |
1.49
| 37 |
| 1,659.82 |
| 29 |
15:35 | 4,500.00 |
1.81
| 11 |
| 495.00 |
| 28 |
15:35 | 4,500.00 |
1.81
| 11 |
| 495.00 |
| 27 |
15:28 | 4,500.00 |
1.81
| 57 |
| 2,565.00 |
| 26 |
15:19 | 4,500.00 |
1.81
| 11 |
| 495.00 |
| 25 |
15:19 | 4,500.00 |
1.81
| 11 |
| 495.00 |
| 24 |
15:16 | 4,500.00 |
1.81
| 11 |
| 495.00 |
| 23 |
15:07 | 4,500.00 |
1.81
| 85 |
| 3,825.00 |
| 22 |
15:07 | 4,499.00 |
1.79
| 2 |
| 89.98 |
| 21 |
14:07 | 4,498.00 |
1.76
| 300 |
| 13,494.00 |
| 20 |
13:58 | 4,499.00 |
1.79
| 30 |
| 1,349.70 |
| 19 |
13:54 | 4,499.00 |
1.79
| 11 |
| 494.89 |
| 18 |
13:54 | 4,499.00 |
1.79
| 68 |
| 3,059.32 |
| 17 |
13:54 | 4,498.00 |
1.76
| 15 |
| 674.70 |
| 16 |
13:54 | 4,498.00 |
1.76
| 47 |
| 2,114.06 |
| 15 |
12:43 | 4,500.00 |
1.81
| 242 |
| 10,890.00 |
| 14 |
12:43 | 4,499.00 |
1.79
| 136 |
| 6,118.64 |
| 13 |
12:07 | 4,514.00 |
2.13
| 53 |
| 2,392.42 |
| 12 |
12:07 | 4,513.00 |
2.1
| 91 |
| 4,106.83 |
| 11 |
12:07 | 4,510.00 |
2.04
| 284 |
| 12,808.40 |
| 10 |
12:07 | 4,510.00 |
2.04
| 47 |
| 2,119.70 |
| 9 |
12:07 | 4,509.00 |
2.01
| 47 |
| 2,119.23 |
| 8 |
12:06 | 4,510.00 |
2.04
| 93 |
| 4,194.30 |
| 7 |
12:06 | 4,509.00 |
2.01
| 110 |
| 4,959.90 |
| 6 |
12:06 | 4,508.00 |
1.99
| 89 |
| 4,012.12 |
| 5 |
12:06 | 4,508.00 |
1.99
| 47 |
| 2,118.76 |
| 4 |
10:00 | 4,480.00 |
1.36
| 156 |
| 6,988.80 |
| 3 |
10:00 | 4,464.00 |
1
| 33 |
| 1,473.12 |
| 2 |
10:00 | 4,442.00 |
0.5
| 1 |
| 44.42 |
| 1 |
סה"כ | | | 3,022 | | 135,842.73 | | 572 |
|