|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 12,420.00 |
1.72
| 93 |
| 11,550.60 |
| 538 |
| 17:26 | 12,420.00 |
1.72
| 7 |
| 869.40 |
| 537 |
| 17:26 | 12,420.00 |
1.72
| 44 |
| 5,464.80 |
| 536 |
| 17:24 | 12,420.00 |
1.72
| 2,429 |
| 301,681.81 |
| 535 |
| 17:13 | 12,280.00 |
0.57
| 17 |
| 2,087.60 |
| 459 |
| 17:08 | 12,240.00 |
0.25
| 4 |
| 489.60 |
| 458 |
| 17:08 | 12,250.00 |
0.33
| 25 |
| 3,062.50 |
| 457 |
| 17:08 | 12,250.00 |
0.33
| 7 |
| 857.50 |
| 456 |
| 17:08 | 12,250.00 |
0.33
| 3 |
| 367.50 |
| 455 |
| 17:08 | 12,270.00 |
0.49
| 31 |
| 3,803.70 |
| 454 |
| 17:08 | 12,260.00 |
0.41
| 36 |
| 4,413.60 |
| 453 |
| 17:08 | 12,250.00 |
0.33
| 40 |
| 4,900.00 |
| 452 |
| 17:06 | 12,260.00 |
0.41
| 38 |
| 4,658.80 |
| 451 |
| 17:03 | 12,260.00 |
0.41
| 46 |
| 5,639.60 |
| 450 |
| 17:03 | 12,260.00 |
0.41
| 15 |
| 1,839.00 |
| 449 |
| 17:03 | 12,260.00 |
0.41
| 32 |
| 3,923.20 |
| 448 |
| 17:03 | 12,260.00 |
0.41
| 30 |
| 3,678.00 |
| 447 |
| 17:03 | 12,260.00 |
0.41
| 3 |
| 367.80 |
| 446 |
| 16:56 | 12,160.00 |
-0.41
| 37 |
| 4,499.20 |
| 445 |
| 16:55 | 12,140.00 |
-0.57
| 167 |
| 20,273.80 |
| 444 |
| 16:55 | 12,130.00 |
-0.66
| 8 |
| 970.40 |
| 443 |
| 16:55 | 12,120.00 |
-0.74
| 37 |
| 4,484.40 |
| 442 |
| 16:55 | 12,120.00 |
-0.74
| 100 |
| 12,120.00 |
| 441 |
| 16:55 | 12,110.00 |
-0.82
| 50 |
| 6,055.00 |
| 440 |
| 16:48 | 12,120.00 |
-0.74
| 15 |
| 1,818.00 |
| 439 |
| 16:48 | 12,120.00 |
-0.74
| 20 |
| 2,424.00 |
| 438 |
| 16:48 | 12,120.00 |
-0.74
| 27 |
| 3,272.40 |
| 437 |
| 16:47 | 12,070.00 |
-1.15
| 3 |
| 362.10 |
| 436 |
| 16:46 | 12,050.00 |
-1.31
| 5 |
| 602.50 |
| 435 |
| 16:46 | 12,050.00 |
-1.31
| 3 |
| 361.50 |
| 434 |
| 16:46 | 12,060.00 |
-1.23
| 8 |
| 964.80 |
| 433 |
| 16:46 | 12,070.00 |
-1.15
| 3 |
| 362.10 |
| 432 |
| 16:46 | 12,070.00 |
-1.15
| 7 |
| 844.90 |
| 431 |
| 16:46 | 12,080.00 |
-1.06
| 8 |
| 966.40 |
| 430 |
| 16:46 | 12,100.00 |
-0.9
| 27 |
| 3,267.00 |
| 429 |
| 16:46 | 12,100.00 |
-0.9
| 3 |
| 363.00 |
| 428 |
| 16:46 | 12,100.00 |
-0.9
| 3 |
| 363.00 |
| 427 |
| 16:46 | 12,100.00 |
-0.9
| 28 |
| 3,388.00 |
| 426 |
| 16:46 | 12,100.00 |
-0.9
| 7 |
| 847.00 |
| 425 |
| 16:46 | 12,100.00 |
-0.9
| 4 |
| 484.00 |
| 424 |
| 16:46 | 12,100.00 |
-0.9
| 82 |
| 9,922.00 |
| 423 |
| 16:46 | 12,100.00 |
-0.9
| 5 |
| 605.00 |
| 422 |
| 16:46 | 12,110.00 |
-0.82
| 32 |
| 3,875.20 |
| 421 |
| 16:46 | 12,110.00 |
-0.82
| 4 |
| 484.40 |
| 420 |
| 16:46 | 12,110.00 |
-0.82
| 8 |
| 968.80 |
| 419 |
| 16:45 | 12,120.00 |
-0.74
| 15 |
| 1,818.00 |
| 418 |
| 16:45 | 12,140.00 |
-0.57
| 33 |
| 4,006.20 |
| 417 |
| 16:41 | 12,150.00 |
-0.49
| 24 |
| 2,916.00 |
| 416 |
| 16:41 | 12,150.00 |
-0.49
| 32 |
| 3,888.00 |
| 415 |
| 16:39 | 12,150.00 |
-0.49
| 29 |
| 3,523.50 |
| 414 |
| סה"כ | | | 3,734 | | 460,755.61 | | 22,225 |
|