|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,400.00 |
3.55
| 1,154 |
| 16,156.00 |
| 30 |
| 17:00 | 1,385.00 |
2.44
| 114 |
| 1,578.90 |
| 15 |
| 16:48 | 1,396.00 |
3.25
| 51 |
| 711.96 |
| 14 |
| 13:34 | 1,363.00 |
0.81
| 38 |
| 517.94 |
| 13 |
| 13:20 | 1,396.00 |
3.25
| 44 |
| 614.24 |
| 12 |
| 12:36 | 1,375.00 |
1.7
| 45 |
| 618.75 |
| 11 |
| 12:36 | 1,376.00 |
1.78
| 55 |
| 756.80 |
| 10 |
| 10:49 | 1,400.00 |
3.55
| 226 |
| 3,164.00 |
| 9 |
| 10:49 | 1,400.00 |
3.55
| 66 |
| 924.00 |
| 8 |
| 10:49 | 1,400.00 |
3.55
| 73 |
| 1,022.00 |
| 7 |
| 10:49 | 1,400.00 |
3.55
| 38 |
| 532.00 |
| 6 |
| 10:49 | 1,392.00 |
2.96
| 50 |
| 696.00 |
| 5 |
| 10:49 | 1,391.00 |
2.88
| 47 |
| 653.77 |
| 4 |
| 10:34 | 1,345.00 |
-0.52
| 38 |
| 511.10 |
| 3 |
| 10:05 | 1,400.00 |
3.55
| 162 |
| 2,268.00 |
| 2 |
| 10:04 | 1,380.00 |
2.07
| 38 |
| 524.40 |
| 1 |
| סה"כ | | | 2,239 | | 31,249.86 | | 150 |
|