|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 75,000.00 |
6.44
| 3 |
| 2,250.00 |
| 6,336 |
| 17:27 | 75,000.00 |
6.44
| 361 |
| 270,750.00 |
| 6,335 |
| 17:27 | 75,000.00 |
6.44
| 900 |
| 675,000.00 |
| 6,334 |
| 17:27 | 75,000.00 |
6.44
| 500 |
| 375,000.00 |
| 6,333 |
| 17:27 | 75,000.00 |
6.44
| 84 |
| 63,000.00 |
| 6,332 |
| 17:27 | 75,000.00 |
6.44
| 274 |
| 205,500.00 |
| 6,331 |
| 17:27 | 75,000.00 |
6.44
| 99 |
| 74,250.00 |
| 6,330 |
| 17:27 | 75,000.00 |
6.44
| 500 |
| 375,000.00 |
| 6,329 |
| 17:27 | 75,000.00 |
6.44
| 117 |
| 87,750.00 |
| 6,328 |
| 17:26 | 75,000.00 |
6.44
| 383 |
| 287,250.00 |
| 6,327 |
| 17:26 | 75,000.00 |
6.44
| 100 |
| 75,000.00 |
| 6,326 |
| 17:26 | 75,000.00 |
6.44
| 517 |
| 387,750.00 |
| 6,325 |
| 17:26 | 75,000.00 |
6.44
| 100 |
| 75,000.00 |
| 6,324 |
| 17:24 | 75,000.00 |
6.44
| 1 |
| 750.00 |
| 6,323 |
| 17:24 | 75,000.00 |
6.44
| 4 |
| 3,000.00 |
| 6,322 |
| 17:24 | 75,000.00 |
6.44
| 1 |
| 750.00 |
| 6,321 |
| 17:24 | 75,000.00 |
6.44
| 177 |
| 132,750.00 |
| 6,320 |
| 17:24 | 75,000.00 |
6.44
| 18,831 |
| 14,123,250.00 |
| 6,319 |
| 17:14 | 74,800.00 |
6.16
| 115 |
| 86,020.00 |
| 6,076 |
| 17:14 | 74,800.00 |
6.16
| 7 |
| 5,236.00 |
| 6,075 |
| 17:14 | 74,780.00 |
6.13
| 1 |
| 747.80 |
| 6,074 |
| 17:14 | 74,800.00 |
6.16
| 28 |
| 20,944.00 |
| 6,073 |
| 17:14 | 74,800.00 |
6.16
| 5 |
| 3,740.00 |
| 6,072 |
| 17:14 | 74,800.00 |
6.16
| 1 |
| 748.00 |
| 6,071 |
| 17:14 | 74,800.00 |
6.16
| 19 |
| 14,212.00 |
| 6,070 |
| 17:14 | 74,780.00 |
6.13
| 40 |
| 29,912.00 |
| 6,069 |
| 17:14 | 74,770.00 |
6.12
| 21 |
| 15,701.70 |
| 6,068 |
| 17:13 | 74,780.00 |
6.13
| 35 |
| 26,173.00 |
| 6,067 |
| 17:13 | 74,780.00 |
6.13
| 83 |
| 62,067.40 |
| 6,066 |
| 17:13 | 74,770.00 |
6.12
| 75 |
| 56,077.50 |
| 6,065 |
| 17:13 | 74,690.00 |
6
| 194 |
| 144,898.59 |
| 6,064 |
| 17:13 | 74,690.00 |
6
| 6 |
| 4,481.40 |
| 6,063 |
| 17:13 | 74,760.00 |
6.1
| 1 |
| 747.60 |
| 6,062 |
| 17:13 | 74,750.00 |
6.09
| 60 |
| 44,850.00 |
| 6,061 |
| 17:13 | 74,720.00 |
6.05
| 30 |
| 22,416.00 |
| 6,060 |
| 17:13 | 74,700.00 |
6.02
| 12 |
| 8,964.00 |
| 6,059 |
| 17:13 | 74,700.00 |
6.02
| 4 |
| 2,988.00 |
| 6,058 |
| 17:13 | 74,700.00 |
6.02
| 1 |
| 747.00 |
| 6,057 |
| 17:13 | 74,690.00 |
6
| 24 |
| 17,925.60 |
| 6,056 |
| 17:13 | 74,690.00 |
6
| 8 |
| 5,975.20 |
| 6,055 |
| 17:13 | 74,690.00 |
6
| 3 |
| 2,240.70 |
| 6,054 |
| 17:13 | 74,690.00 |
6
| 393 |
| 293,531.69 |
| 6,053 |
| 17:13 | 74,690.00 |
6
| 14 |
| 10,456.60 |
| 6,052 |
| 17:13 | 74,690.00 |
6
| 3 |
| 2,240.70 |
| 6,051 |
| 17:13 | 74,670.00 |
5.98
| 10 |
| 7,467.00 |
| 6,050 |
| 17:13 | 74,670.00 |
5.98
| 35 |
| 26,134.50 |
| 6,049 |
| 17:13 | 74,670.00 |
5.98
| 100 |
| 74,670.00 |
| 6,048 |
| 17:13 | 74,670.00 |
5.98
| 53 |
| 39,575.10 |
| 6,047 |
| 17:13 | 74,670.00 |
5.98
| 12 |
| 8,960.40 |
| 6,046 |
| 17:13 | 74,670.00 |
5.98
| 1 |
| 746.70 |
| 6,045 |
| סה"כ | | | 24,346 | | 18,255,596.18 | | 307,831 |
|