|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 235.00 |
4.82
| 10 |
| 23.50 |
| 29 |
| 16:26 | 231.90 |
3.43
| 190 |
| 440.61 |
| 27 |
| 16:17 | 232.00 |
3.48
| 106 |
| 245.92 |
| 26 |
| 16:17 | 229.00 |
2.14
| 300 |
| 687.00 |
| 25 |
| 15:42 | 227.00 |
1.25
| 4,052 |
| 9,198.04 |
| 24 |
| 14:08 | 227.00 |
1.25
| 1,852 |
| 4,204.04 |
| 23 |
| 13:04 | 227.00 |
1.25
| 3,800 |
| 8,626.00 |
| 22 |
| 12:54 | 227.00 |
1.25
| 190 |
| 431.30 |
| 21 |
| 12:24 | 227.00 |
1.25
| 1,406 |
| 3,191.62 |
| 20 |
| 11:56 | 227.00 |
1.25
| 8,811 |
| 20,000.97 |
| 19 |
| 11:49 | 227.00 |
1.25
| 6,724 |
| 15,263.48 |
| 18 |
| 11:49 | 227.00 |
1.25
| 20,000 |
| 45,400.00 |
| 17 |
| 10:45 | 232.00 |
3.48
| 70 |
| 162.40 |
| 16 |
| 10:45 | 228.90 |
2.1
| 2,405 |
| 5,505.04 |
| 15 |
| 10:45 | 224.20 |
0
| 6,084 |
| 13,640.33 |
| 14 |
| 10:45 | 224.20 |
0
| 2,247 |
| 5,037.77 |
| 13 |
| 10:38 | 228.90 |
2.1
| 190 |
| 434.91 |
| 12 |
| 10:37 | 224.20 |
0
| 1,506 |
| 3,376.45 |
| 11 |
| 10:37 | 224.50 |
0.13
| 300 |
| 673.50 |
| 10 |
| 10:36 | 225.00 |
0.36
| 2,222 |
| 4,999.50 |
| 9 |
| 10:36 | 227.00 |
1.25
| 1,500 |
| 3,405.00 |
| 8 |
| 10:35 | 238.10 |
6.2
| 405 |
| 964.30 |
| 7 |
| 10:34 | 236.20 |
5.35
| 1,500 |
| 3,543.00 |
| 6 |
| 10:34 | 241.90 |
7.89
| 1,900 |
| 4,596.10 |
| 5 |
| 10:17 | 242.00 |
7.94
| 179 |
| 433.18 |
| 4 |
| 10:17 | 235.00 |
4.82
| 217 |
| 509.95 |
| 3 |
| 10:17 | 224.20 |
0
| 1,163 |
| 2,607.45 |
| 2 |
| 10:17 | 225.00 |
0.36
| 888 |
| 1,998.00 |
| 1 |
| סה"כ | | | 70,217 | | 159,599.36 | | 407 |
|