|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 4,244.00 |
-3.44
| 3,957 |
| 167,935.08 |
| 457 |
17:10 | 4,244.00 |
-3.44
| 13 |
| 551.72 |
| 357 |
17:10 | 4,244.00 |
-3.44
| 58 |
| 2,461.52 |
| 356 |
17:10 | 4,243.00 |
-3.46
| 247 |
| 10,480.21 |
| 355 |
17:08 | 4,247.00 |
-3.37
| 16 |
| 679.52 |
| 354 |
17:08 | 4,230.00 |
-3.75
| 49 |
| 2,072.70 |
| 353 |
17:07 | 4,234.00 |
-3.66
| 13 |
| 550.42 |
| 352 |
17:07 | 4,231.00 |
-3.73
| 18 |
| 761.58 |
| 351 |
17:07 | 4,231.00 |
-3.73
| 94 |
| 3,977.14 |
| 350 |
17:06 | 4,233.00 |
-3.69
| 15 |
| 634.95 |
| 349 |
17:06 | 4,233.00 |
-3.69
| 30 |
| 1,269.90 |
| 348 |
17:06 | 4,234.00 |
-3.66
| 16 |
| 677.44 |
| 347 |
17:06 | 4,234.00 |
-3.66
| 19 |
| 804.46 |
| 346 |
17:06 | 4,234.00 |
-3.66
| 18 |
| 762.12 |
| 345 |
17:06 | 4,234.00 |
-3.66
| 19 |
| 804.46 |
| 344 |
17:06 | 4,234.00 |
-3.66
| 13 |
| 550.42 |
| 343 |
17:04 | 4,245.00 |
-3.41
| 16 |
| 679.20 |
| 342 |
17:04 | 4,240.00 |
-3.53
| 17 |
| 720.80 |
| 341 |
17:04 | 4,240.00 |
-3.53
| 63 |
| 2,671.20 |
| 340 |
17:04 | 4,240.00 |
-3.53
| 37 |
| 1,568.80 |
| 339 |
16:59 | 4,247.00 |
-3.37
| 14 |
| 594.58 |
| 338 |
16:59 | 4,228.00 |
-3.8
| 18 |
| 761.04 |
| 337 |
16:58 | 4,247.00 |
-3.37
| 25 |
| 1,061.75 |
| 336 |
16:57 | 4,249.00 |
-3.32
| 93 |
| 3,951.57 |
| 335 |
16:57 | 4,248.00 |
-3.34
| 1,018 |
| 43,244.64 |
| 334 |
16:57 | 4,249.00 |
-3.32
| 500 |
| 21,245.00 |
| 333 |
16:57 | 4,248.00 |
-3.34
| 320 |
| 13,593.60 |
| 332 |
16:57 | 4,248.00 |
-3.34
| 162 |
| 6,881.76 |
| 331 |
16:57 | 4,232.00 |
-3.71
| 19 |
| 804.08 |
| 330 |
16:57 | 4,232.00 |
-3.71
| 5 |
| 211.60 |
| 329 |
16:57 | 4,242.00 |
-3.48
| 12 |
| 509.04 |
| 328 |
16:57 | 4,242.00 |
-3.48
| 6 |
| 254.52 |
| 327 |
16:57 | 4,242.00 |
-3.48
| 5 |
| 212.10 |
| 326 |
16:57 | 4,243.00 |
-3.46
| 34 |
| 1,442.62 |
| 325 |
16:57 | 4,246.00 |
-3.39
| 75 |
| 3,184.50 |
| 324 |
16:57 | 4,246.00 |
-3.39
| 13 |
| 551.98 |
| 323 |
16:57 | 4,245.00 |
-3.41
| 46 |
| 1,952.70 |
| 322 |
16:57 | 4,248.00 |
-3.34
| 24 |
| 1,019.52 |
| 321 |
16:57 | 4,247.00 |
-3.37
| 160 |
| 6,795.20 |
| 320 |
16:57 | 4,250.00 |
-3.3
| 8 |
| 340.00 |
| 319 |
16:57 | 4,250.00 |
-3.3
| 3,325 |
| 141,312.50 |
| 318 |
16:57 | 4,251.00 |
-3.28
| 1,361 |
| 57,856.11 |
| 317 |
16:57 | 4,251.00 |
-3.28
| 111 |
| 4,718.61 |
| 316 |
16:57 | 4,251.00 |
-3.28
| 88 |
| 3,740.88 |
| 315 |
16:57 | 4,251.00 |
-3.28
| 13 |
| 552.63 |
| 314 |
16:57 | 4,252.00 |
-3.25
| 88 |
| 3,741.76 |
| 313 |
16:57 | 4,252.00 |
-3.25
| 14 |
| 595.28 |
| 312 |
16:56 | 4,258.00 |
-3.12
| 87 |
| 3,704.46 |
| 311 |
16:56 | 4,258.00 |
-3.12
| 79 |
| 3,363.82 |
| 310 |
16:56 | 4,258.00 |
-3.12
| 40 |
| 1,703.20 |
| 309 |
סה"כ | | | 12,491 | | 530,514.69 | | 16,774 |
|