|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 256.80 |
1.99
| 1,439 |
| 3,695.35 |
| 34 |
| 16:29 | 256.80 |
1.99
| 350 |
| 898.80 |
| 22 |
| 15:45 | 257.40 |
2.22
| 614 |
| 1,580.44 |
| 21 |
| 15:40 | 252.20 |
0.16
| 188 |
| 474.14 |
| 20 |
| 13:58 | 256.70 |
1.95
| 566 |
| 1,452.92 |
| 19 |
| 13:29 | 253.30 |
0.6
| 192 |
| 486.34 |
| 18 |
| 13:29 | 254.50 |
1.07
| 350 |
| 890.75 |
| 17 |
| 12:57 | 250.20 |
-0.64
| 81 |
| 202.66 |
| 16 |
| 12:57 | 250.30 |
-0.6
| 566 |
| 1,416.70 |
| 15 |
| 12:57 | 250.80 |
-0.4
| 192 |
| 481.54 |
| 14 |
| 12:57 | 253.00 |
0.48
| 180 |
| 455.40 |
| 13 |
| 12:57 | 254.00 |
0.87
| 180 |
| 457.20 |
| 12 |
| 10:27 | 260.00 |
3.26
| 110 |
| 286.00 |
| 11 |
| 10:27 | 260.00 |
3.26
| 70 |
| 182.00 |
| 10 |
| 10:24 | 257.80 |
2.38
| 180 |
| 464.04 |
| 9 |
| 10:19 | 260.00 |
3.26
| 180 |
| 468.00 |
| 8 |
| 10:15 | 251.80 |
0
| 173 |
| 435.61 |
| 7 |
| 10:15 | 252.60 |
0.32
| 27 |
| 68.20 |
| 6 |
| 10:04 | 252.60 |
0.32
| 5 |
| 12.63 |
| 5 |
| 10:04 | 252.60 |
0.32
| 1 |
| 2.53 |
| 4 |
| 10:04 | 252.60 |
0.32
| 1 |
| 2.53 |
| 3 |
| 10:04 | 252.50 |
0.28
| 192 |
| 484.80 |
| 2 |
| 10:04 | 251.80 |
0
| 24 |
| 60.43 |
| 1 |
| סה"כ | | | 5,861 | | 14,959.01 | | 287 |
|