|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 668.00 |
-3.38
| 1,581 |
| 10,561.08 |
| 186 |
| 14:13 | 669.80 |
-3.12
| 290 |
| 1,942.42 |
| 169 |
| 14:13 | 669.60 |
-3.15
| 163 |
| 1,091.45 |
| 168 |
| 14:13 | 669.50 |
-3.17
| 113 |
| 756.53 |
| 167 |
| 14:13 | 669.50 |
-3.17
| 71 |
| 475.35 |
| 166 |
| 14:13 | 669.50 |
-3.17
| 154 |
| 1,031.03 |
| 165 |
| 14:12 | 667.50 |
-3.46
| 320 |
| 2,136.00 |
| 164 |
| 14:12 | 668.10 |
-3.37
| 80 |
| 534.48 |
| 163 |
| 14:10 | 669.00 |
-3.24
| 327 |
| 2,187.63 |
| 162 |
| 14:10 | 669.00 |
-3.24
| 673 |
| 4,502.37 |
| 161 |
| 14:01 | 669.70 |
-3.14
| 465 |
| 3,114.10 |
| 160 |
| 14:01 | 669.70 |
-3.14
| 409 |
| 2,739.07 |
| 159 |
| 13:57 | 669.00 |
-3.24
| 407 |
| 2,722.83 |
| 158 |
| 13:57 | 669.00 |
-3.24
| 259 |
| 1,732.71 |
| 157 |
| 13:57 | 669.00 |
-3.24
| 334 |
| 2,234.46 |
| 156 |
| 13:57 | 670.00 |
-3.1
| 200 |
| 1,340.00 |
| 155 |
| 13:57 | 670.00 |
-3.1
| 1,030 |
| 6,901.00 |
| 154 |
| 13:57 | 670.00 |
-3.1
| 15 |
| 100.50 |
| 153 |
| 13:57 | 670.00 |
-3.1
| 552 |
| 3,698.40 |
| 152 |
| 13:57 | 670.00 |
-3.1
| 305 |
| 2,043.50 |
| 151 |
| 13:56 | 670.00 |
-3.1
| 567 |
| 3,798.90 |
| 150 |
| 13:56 | 670.00 |
-3.1
| 5,994 |
| 40,159.80 |
| 149 |
| 13:56 | 670.00 |
-3.1
| 6 |
| 40.20 |
| 148 |
| 13:56 | 670.00 |
-3.1
| 75 |
| 502.50 |
| 147 |
| 13:56 | 670.00 |
-3.1
| 71 |
| 475.70 |
| 146 |
| 13:55 | 671.00 |
-2.95
| 616 |
| 4,133.36 |
| 145 |
| 13:55 | 671.00 |
-2.95
| 309 |
| 2,073.39 |
| 144 |
| 13:55 | 671.00 |
-2.95
| 395 |
| 2,650.45 |
| 143 |
| 13:54 | 671.10 |
-2.94
| 458 |
| 3,073.64 |
| 142 |
| 13:47 | 672.90 |
-2.68
| 88 |
| 592.15 |
| 141 |
| 13:42 | 672.40 |
-2.75
| 71 |
| 477.40 |
| 140 |
| 13:30 | 673.40 |
-2.6
| 119 |
| 801.35 |
| 139 |
| 13:30 | 673.40 |
-2.6
| 75 |
| 505.05 |
| 138 |
| 13:08 | 673.00 |
-2.66
| 500 |
| 3,365.00 |
| 137 |
| 13:08 | 672.90 |
-2.68
| 503 |
| 3,384.69 |
| 136 |
| 13:08 | 672.80 |
-2.69
| 337 |
| 2,267.34 |
| 135 |
| 13:01 | 670.00 |
-3.1
| 1,363 |
| 9,132.10 |
| 134 |
| 13:01 | 670.50 |
-3.02
| 373 |
| 2,500.97 |
| 133 |
| 13:01 | 670.60 |
-3.01
| 500 |
| 3,353.00 |
| 132 |
| 13:00 | 670.60 |
-3.01
| 250 |
| 1,676.50 |
| 131 |
| 13:00 | 670.70 |
-2.99
| 447 |
| 2,998.03 |
| 130 |
| 13:00 | 670.70 |
-2.99
| 753 |
| 5,050.37 |
| 129 |
| 13:00 | 671.20 |
-2.92
| 745 |
| 5,000.44 |
| 128 |
| 13:00 | 671.30 |
-2.91
| 502 |
| 3,369.93 |
| 127 |
| 12:57 | 672.90 |
-2.68
| 298 |
| 2,005.24 |
| 126 |
| 12:53 | 673.70 |
-2.56
| 86 |
| 579.38 |
| 125 |
| 12:53 | 673.60 |
-2.57
| 394 |
| 2,653.98 |
| 124 |
| 12:53 | 673.60 |
-2.57
| 409 |
| 2,755.02 |
| 123 |
| 12:53 | 672.00 |
-2.81
| 1 |
| 6.72 |
| 122 |
| 12:48 | 672.00 |
-2.81
| 71 |
| 477.12 |
| 121 |
| סה"כ | | | 24,124 | | 161,704.63 | | 7,291 |
|