|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 786.10 |
-0.17
| 851 |
| 6,689.71 |
| 37 |
| 15:41 | 786.00 |
-0.18
| 1,265 |
| 9,942.90 |
| 23 |
| 15:41 | 786.10 |
-0.17
| 476 |
| 3,741.84 |
| 22 |
| 13:04 | 790.60 |
0.41
| 349 |
| 2,759.19 |
| 21 |
| 12:54 | 790.60 |
0.41
| 557 |
| 4,403.64 |
| 20 |
| 12:53 | 794.60 |
0.91
| 142 |
| 1,128.33 |
| 19 |
| 12:53 | 794.60 |
0.91
| 1,200 |
| 9,535.20 |
| 18 |
| 12:53 | 794.50 |
0.9
| 501 |
| 3,980.45 |
| 17 |
| 12:53 | 787.00 |
-0.05
| 766 |
| 6,028.42 |
| 16 |
| 12:53 | 785.10 |
-0.29
| 387 |
| 3,038.34 |
| 15 |
| 12:53 | 785.00 |
-0.3
| 75 |
| 588.75 |
| 14 |
| 12:50 | 781.50 |
-0.75
| 170 |
| 1,328.55 |
| 13 |
| 12:18 | 781.50 |
-0.75
| 626 |
| 4,892.19 |
| 12 |
| 12:18 | 781.50 |
-0.75
| 2,002 |
| 15,645.63 |
| 11 |
| 12:18 | 781.50 |
-0.75
| 600 |
| 4,689.00 |
| 10 |
| 11:42 | 781.50 |
-0.75
| 90 |
| 703.35 |
| 9 |
| 11:29 | 787.00 |
-0.05
| 351 |
| 2,762.37 |
| 8 |
| 11:29 | 786.90 |
-0.06
| 149 |
| 1,172.48 |
| 7 |
| 10:37 | 779.20 |
-1.04
| 1,200 |
| 9,350.40 |
| 6 |
| 10:37 | 779.10 |
-1.05
| 386 |
| 3,007.33 |
| 5 |
| 10:37 | 774.90 |
-1.59
| 147 |
| 1,139.10 |
| 4 |
| 10:29 | 775.30 |
-1.54
| 1,200 |
| 9,303.60 |
| 3 |
| 10:29 | 775.40 |
-1.52
| 596 |
| 4,621.38 |
| 2 |
| 10:29 | 775.50 |
-1.51
| 386 |
| 2,993.43 |
| 1 |
| סה"כ | | | 14,472 | | 113,445.58 | | 313 |
|