|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
12:03 | 499.20 |
0
| 2 |
| 9.98 |
| 26 |
12:03 | 500.00 |
0.16
| 2,200 |
| 11,000.00 |
| 25 |
12:03 | 502.00 |
0.56
| 451 |
| 2,264.02 |
| 24 |
12:03 | 502.10 |
0.58
| 497 |
| 2,495.44 |
| 23 |
12:03 | 504.40 |
1.04
| 98 |
| 494.31 |
| 22 |
12:03 | 504.40 |
1.04
| 305 |
| 1,538.42 |
| 21 |
11:49 | 505.10 |
1.18
| 444 |
| 2,242.64 |
| 20 |
11:46 | 504.80 |
1.12
| 648 |
| 3,271.10 |
| 19 |
11:25 | 505.10 |
1.18
| 145 |
| 732.40 |
| 18 |
11:06 | 505.10 |
1.18
| 98 |
| 495.00 |
| 17 |
10:50 | 503.30 |
0.82
| 98 |
| 493.23 |
| 16 |
10:49 | 503.20 |
0.8
| 98 |
| 493.14 |
| 15 |
10:30 | 502.00 |
0.56
| 4,549 |
| 22,835.98 |
| 14 |
10:30 | 503.30 |
0.82
| 549 |
| 2,763.12 |
| 13 |
10:30 | 503.40 |
0.84
| 402 |
| 2,023.67 |
| 12 |
09:59 | 501.70 |
0.5
| 55 |
| 275.93 |
| 11 |
סה"כ | | | 10,639 | | 53,428.38 | | 296 |
|