|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 13,450.00 |
1.28
| 54 |
| 7,263.00 |
| 3,295 |
| 17:27 | 13,450.00 |
1.28
| 28 |
| 3,766.00 |
| 3,294 |
| 17:27 | 13,450.00 |
1.28
| 30 |
| 4,035.00 |
| 3,293 |
| 17:24 | 13,450.00 |
1.28
| 11,237 |
| 1,511,376.50 |
| 3,292 |
| 17:13 | 13,460.00 |
1.36
| 5 |
| 673.00 |
| 3,109 |
| 17:13 | 13,460.00 |
1.36
| 6 |
| 807.60 |
| 3,108 |
| 17:13 | 13,460.00 |
1.36
| 7 |
| 942.20 |
| 3,107 |
| 17:13 | 13,460.00 |
1.36
| 7 |
| 942.20 |
| 3,106 |
| 17:11 | 13,460.00 |
1.36
| 21 |
| 2,826.60 |
| 3,105 |
| 17:11 | 13,460.00 |
1.36
| 22 |
| 2,961.20 |
| 3,104 |
| 17:11 | 13,460.00 |
1.36
| 1 |
| 134.60 |
| 3,103 |
| 17:11 | 13,460.00 |
1.36
| 37 |
| 4,980.20 |
| 3,102 |
| 17:10 | 13,460.00 |
1.36
| 16 |
| 2,153.60 |
| 3,101 |
| 17:10 | 13,440.00 |
1.2
| 55 |
| 7,392.00 |
| 3,100 |
| 17:10 | 13,440.00 |
1.2
| 38 |
| 5,107.20 |
| 3,099 |
| 17:10 | 13,440.00 |
1.2
| 4 |
| 537.60 |
| 3,098 |
| 17:10 | 13,440.00 |
1.2
| 26 |
| 3,494.40 |
| 3,097 |
| 17:10 | 13,450.00 |
1.28
| 8 |
| 1,076.00 |
| 3,096 |
| 17:10 | 13,450.00 |
1.28
| 32 |
| 4,304.00 |
| 3,095 |
| 17:10 | 13,450.00 |
1.28
| 38 |
| 5,111.00 |
| 3,094 |
| 17:10 | 13,450.00 |
1.28
| 52 |
| 6,994.00 |
| 3,093 |
| 17:10 | 13,450.00 |
1.28
| 61 |
| 8,204.50 |
| 3,092 |
| 17:10 | 13,450.00 |
1.28
| 7 |
| 941.50 |
| 3,091 |
| 17:10 | 13,450.00 |
1.28
| 50 |
| 6,725.00 |
| 3,090 |
| 17:10 | 13,450.00 |
1.28
| 120 |
| 16,140.00 |
| 3,089 |
| 17:10 | 13,450.00 |
1.28
| 42 |
| 5,649.00 |
| 3,088 |
| 17:10 | 13,450.00 |
1.28
| 300 |
| 40,350.00 |
| 3,087 |
| 17:10 | 13,450.00 |
1.28
| 78 |
| 10,491.00 |
| 3,086 |
| 17:10 | 13,450.00 |
1.28
| 34 |
| 4,573.00 |
| 3,085 |
| 17:09 | 13,440.00 |
1.2
| 22 |
| 2,956.80 |
| 3,084 |
| 17:09 | 13,440.00 |
1.2
| 4 |
| 537.60 |
| 3,083 |
| 17:09 | 13,440.00 |
1.2
| 6 |
| 806.40 |
| 3,082 |
| 17:09 | 13,440.00 |
1.2
| 32 |
| 4,300.80 |
| 3,081 |
| 17:09 | 13,440.00 |
1.2
| 53 |
| 7,123.20 |
| 3,080 |
| 17:09 | 13,440.00 |
1.2
| 4 |
| 537.60 |
| 3,079 |
| 17:09 | 13,450.00 |
1.28
| 31 |
| 4,169.50 |
| 3,078 |
| 17:09 | 13,440.00 |
1.2
| 10 |
| 1,344.00 |
| 3,077 |
| 17:09 | 13,440.00 |
1.2
| 4 |
| 537.60 |
| 3,076 |
| 17:09 | 13,430.00 |
1.13
| 6 |
| 805.80 |
| 3,075 |
| 17:09 | 13,430.00 |
1.13
| 26 |
| 3,491.80 |
| 3,074 |
| 17:08 | 13,430.00 |
1.13
| 1 |
| 134.30 |
| 3,073 |
| 17:08 | 13,430.00 |
1.13
| 31 |
| 4,163.30 |
| 3,072 |
| 17:07 | 13,430.00 |
1.13
| 32 |
| 4,297.60 |
| 3,071 |
| 17:07 | 13,450.00 |
1.28
| 15 |
| 2,017.50 |
| 3,070 |
| 17:07 | 13,440.00 |
1.2
| 50 |
| 6,720.00 |
| 3,069 |
| 17:07 | 13,440.00 |
1.2
| 50 |
| 6,720.00 |
| 3,068 |
| 17:06 | 13,430.00 |
1.13
| 26 |
| 3,491.80 |
| 3,067 |
| 17:06 | 13,430.00 |
1.13
| 6 |
| 805.80 |
| 3,066 |
| 17:05 | 13,440.00 |
1.2
| 6 |
| 806.40 |
| 3,065 |
| 17:05 | 13,430.00 |
1.13
| 12 |
| 1,611.60 |
| 3,064 |
| סה"כ | | | 12,843 | | 1,727,331.3 | | 155,153 |
|