|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 13,910.00 |
-0.71
| 245 |
| 34,079.50 |
| 223 |
| 17:14 | 13,910.00 |
-0.71
| 14 |
| 1,947.40 |
| 191 |
| 17:14 | 13,910.00 |
-0.71
| 7 |
| 973.70 |
| 190 |
| 17:14 | 13,910.00 |
-0.71
| 21 |
| 2,921.10 |
| 189 |
| 17:13 | 13,910.00 |
-0.71
| 6 |
| 834.60 |
| 188 |
| 17:13 | 13,920.00 |
-0.64
| 5 |
| 696.00 |
| 187 |
| 17:11 | 13,900.00 |
-0.79
| 42 |
| 5,838.00 |
| 186 |
| 17:10 | 13,900.00 |
-0.79
| 9 |
| 1,251.00 |
| 185 |
| 17:10 | 13,940.00 |
-0.5
| 4 |
| 557.60 |
| 184 |
| 17:09 | 13,920.00 |
-0.64
| 1 |
| 139.20 |
| 183 |
| 17:09 | 13,990.00 |
-0.14
| 2 |
| 279.80 |
| 182 |
| 17:07 | 13,990.00 |
-0.14
| 4 |
| 559.60 |
| 181 |
| 17:06 | 14,010.00 |
0
| 9 |
| 1,260.90 |
| 180 |
| 17:05 | 14,010.00 |
0
| 3 |
| 420.30 |
| 179 |
| 17:04 | 14,120.00 |
0.79
| 3 |
| 423.60 |
| 178 |
| 17:04 | 14,010.00 |
0
| 3 |
| 420.30 |
| 177 |
| 17:03 | 14,040.00 |
0.21
| 32 |
| 4,492.80 |
| 176 |
| 17:01 | 14,080.00 |
0.5
| 15 |
| 2,112.00 |
| 175 |
| 17:01 | 14,080.00 |
0.5
| 3 |
| 422.40 |
| 174 |
| 17:00 | 14,010.00 |
0
| 3 |
| 420.30 |
| 173 |
| 17:00 | 14,240.00 |
1.64
| 31 |
| 4,414.40 |
| 172 |
| 17:00 | 14,280.00 |
1.93
| 77 |
| 10,995.60 |
| 171 |
| 17:00 | 14,280.00 |
1.93
| 15 |
| 2,142.00 |
| 170 |
| 17:00 | 14,280.00 |
1.93
| 9 |
| 1,285.20 |
| 169 |
| 16:59 | 14,270.00 |
1.86
| 1 |
| 142.70 |
| 168 |
| 16:59 | 14,270.00 |
1.86
| 3 |
| 428.10 |
| 167 |
| 16:58 | 14,260.00 |
1.78
| 3 |
| 427.80 |
| 166 |
| 16:58 | 14,260.00 |
1.78
| 6 |
| 855.60 |
| 165 |
| 16:57 | 14,230.00 |
1.57
| 18 |
| 2,561.40 |
| 164 |
| 16:55 | 14,190.00 |
1.28
| 4 |
| 567.60 |
| 163 |
| 16:55 | 14,200.00 |
1.36
| 1 |
| 142.00 |
| 162 |
| 16:55 | 14,200.00 |
1.36
| 3 |
| 426.00 |
| 161 |
| 16:53 | 14,150.00 |
1
| 3 |
| 424.50 |
| 160 |
| 16:50 | 14,140.00 |
0.93
| 3 |
| 424.20 |
| 159 |
| 16:49 | 14,140.00 |
0.93
| 3 |
| 424.20 |
| 158 |
| 16:48 | 14,130.00 |
0.86
| 5 |
| 706.50 |
| 157 |
| 16:47 | 14,130.00 |
0.86
| 3 |
| 423.90 |
| 156 |
| 16:47 | 14,130.00 |
0.86
| 4 |
| 565.20 |
| 155 |
| 16:45 | 14,130.00 |
0.86
| 9 |
| 1,271.70 |
| 154 |
| 16:45 | 14,130.00 |
0.86
| 21 |
| 2,967.30 |
| 153 |
| 16:45 | 14,130.00 |
0.86
| 3 |
| 423.90 |
| 152 |
| 16:43 | 14,070.00 |
0.43
| 7 |
| 984.90 |
| 151 |
| 16:43 | 14,080.00 |
0.5
| 2 |
| 281.60 |
| 150 |
| 16:42 | 14,080.00 |
0.5
| 3 |
| 422.40 |
| 149 |
| 16:40 | 14,060.00 |
0.36
| 3 |
| 421.80 |
| 148 |
| 16:39 | 14,060.00 |
0.36
| 9 |
| 1,265.40 |
| 147 |
| 16:39 | 14,050.00 |
0.29
| 3 |
| 421.50 |
| 146 |
| 16:36 | 14,050.00 |
0.29
| 9 |
| 1,264.50 |
| 145 |
| 16:36 | 14,050.00 |
0.29
| 4 |
| 562.00 |
| 144 |
| 16:35 | 14,080.00 |
0.5
| 1 |
| 140.80 |
| 143 |
| סה"כ | | | 697 | | 97,834.8 | | 8,406 |
|