|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 15,700.00 |
-0.51
| 213 |
| 33,441.00 |
| 271 |
| 17:13 | 15,680.00 |
-0.63
| 24 |
| 3,763.20 |
| 248 |
| 17:13 | 15,670.00 |
-0.7
| 7 |
| 1,096.90 |
| 247 |
| 17:11 | 15,650.00 |
-0.82
| 8 |
| 1,252.00 |
| 246 |
| 17:07 | 15,660.00 |
-0.76
| 8 |
| 1,252.80 |
| 245 |
| 17:07 | 15,640.00 |
-0.89
| 35 |
| 5,474.00 |
| 244 |
| 17:06 | 15,600.00 |
-1.14
| 16 |
| 2,496.00 |
| 243 |
| 17:06 | 15,660.00 |
-0.76
| 4 |
| 626.40 |
| 242 |
| 17:01 | 15,690.00 |
-0.57
| 23 |
| 3,608.70 |
| 241 |
| 17:01 | 15,690.00 |
-0.57
| 24 |
| 3,765.60 |
| 240 |
| 16:55 | 15,750.00 |
-0.19
| 10 |
| 1,575.00 |
| 239 |
| 16:53 | 15,740.00 |
-0.25
| 4 |
| 629.60 |
| 238 |
| 16:46 | 15,760.00 |
-0.13
| 524 |
| 82,582.40 |
| 237 |
| 16:46 | 15,760.00 |
-0.13
| 23 |
| 3,624.80 |
| 236 |
| 16:43 | 15,800.00 |
0.13
| 24 |
| 3,792.00 |
| 235 |
| 16:42 | 15,780.00 |
0
| 80 |
| 12,624.00 |
| 234 |
| 16:42 | 15,780.00 |
0
| 20 |
| 3,156.00 |
| 233 |
| 16:39 | 15,810.00 |
0.19
| 3 |
| 474.30 |
| 232 |
| 16:36 | 15,810.00 |
0.19
| 3 |
| 474.30 |
| 231 |
| 16:35 | 15,810.00 |
0.19
| 17 |
| 2,687.70 |
| 230 |
| 16:35 | 15,810.00 |
0.19
| 8 |
| 1,264.80 |
| 229 |
| 16:35 | 15,810.00 |
0.19
| 3 |
| 474.30 |
| 228 |
| 16:19 | 15,810.00 |
0.19
| 23 |
| 3,636.30 |
| 227 |
| 16:19 | 15,810.00 |
0.19
| 3 |
| 474.30 |
| 226 |
| 16:19 | 15,810.00 |
0.19
| 25 |
| 3,952.50 |
| 225 |
| 16:19 | 15,810.00 |
0.19
| 3 |
| 474.30 |
| 224 |
| 16:18 | 15,810.00 |
0.19
| 3 |
| 474.30 |
| 223 |
| 16:18 | 15,810.00 |
0.19
| 3 |
| 474.30 |
| 222 |
| 16:18 | 15,810.00 |
0.19
| 3 |
| 474.30 |
| 221 |
| 16:18 | 15,810.00 |
0.19
| 3 |
| 474.30 |
| 220 |
| 16:18 | 15,810.00 |
0.19
| 3 |
| 474.30 |
| 219 |
| 16:18 | 15,810.00 |
0.19
| 3 |
| 474.30 |
| 218 |
| 16:18 | 15,810.00 |
0.19
| 3 |
| 474.30 |
| 217 |
| 16:18 | 15,810.00 |
0.19
| 3 |
| 474.30 |
| 216 |
| 16:18 | 15,810.00 |
0.19
| 3 |
| 474.30 |
| 215 |
| 16:18 | 15,810.00 |
0.19
| 3 |
| 474.30 |
| 214 |
| 16:18 | 15,810.00 |
0.19
| 3 |
| 474.30 |
| 213 |
| 16:18 | 15,810.00 |
0.19
| 3 |
| 474.30 |
| 212 |
| 16:18 | 15,810.00 |
0.19
| 3 |
| 474.30 |
| 211 |
| 16:18 | 15,810.00 |
0.19
| 3 |
| 474.30 |
| 210 |
| 16:18 | 15,810.00 |
0.19
| 3 |
| 474.30 |
| 209 |
| 16:18 | 15,810.00 |
0.19
| 3 |
| 474.30 |
| 208 |
| 16:18 | 15,810.00 |
0.19
| 3 |
| 474.30 |
| 207 |
| 16:18 | 15,810.00 |
0.19
| 3 |
| 474.30 |
| 206 |
| 16:18 | 15,810.00 |
0.19
| 3 |
| 474.30 |
| 205 |
| 16:18 | 15,810.00 |
0.19
| 3 |
| 474.30 |
| 204 |
| 16:18 | 15,810.00 |
0.19
| 3 |
| 474.30 |
| 203 |
| 16:18 | 15,810.00 |
0.19
| 3 |
| 474.30 |
| 202 |
| 16:18 | 15,810.00 |
0.19
| 3 |
| 474.30 |
| 201 |
| 16:18 | 15,810.00 |
0.19
| 3 |
| 474.30 |
| 200 |
| סה"כ | | | 1,207 | | 190,056.4 | | 11,247 |
|