|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 19,260.00 |
2.88
| 988 |
| 190,288.80 |
| 639 |
| 17:14 | 19,250.00 |
2.83
| 32 |
| 6,160.00 |
| 610 |
| 17:13 | 19,250.00 |
2.83
| 10 |
| 1,925.00 |
| 609 |
| 17:13 | 19,250.00 |
2.83
| 16 |
| 3,080.00 |
| 608 |
| 17:12 | 19,250.00 |
2.83
| 27 |
| 5,197.50 |
| 607 |
| 17:12 | 19,250.00 |
2.83
| 1 |
| 192.50 |
| 606 |
| 17:12 | 19,250.00 |
2.83
| 3 |
| 577.50 |
| 605 |
| 17:11 | 19,250.00 |
2.83
| 5 |
| 962.50 |
| 604 |
| 17:11 | 19,250.00 |
2.83
| 3 |
| 577.50 |
| 603 |
| 17:11 | 19,250.00 |
2.83
| 3 |
| 577.50 |
| 602 |
| 17:11 | 19,250.00 |
2.83
| 3 |
| 577.50 |
| 601 |
| 17:11 | 19,250.00 |
2.83
| 3 |
| 577.50 |
| 600 |
| 17:11 | 19,250.00 |
2.83
| 25 |
| 4,812.50 |
| 599 |
| 17:11 | 19,250.00 |
2.83
| 3 |
| 577.50 |
| 598 |
| 17:11 | 19,250.00 |
2.83
| 3 |
| 577.50 |
| 597 |
| 17:10 | 19,250.00 |
2.83
| 3 |
| 577.50 |
| 596 |
| 17:10 | 19,250.00 |
2.83
| 10 |
| 1,925.00 |
| 595 |
| 17:10 | 19,250.00 |
2.83
| 3 |
| 577.50 |
| 594 |
| 17:10 | 19,240.00 |
2.78
| 5 |
| 962.00 |
| 593 |
| 17:06 | 19,250.00 |
2.83
| 3 |
| 577.50 |
| 592 |
| 17:06 | 19,250.00 |
2.83
| 3 |
| 577.50 |
| 591 |
| 17:06 | 19,250.00 |
2.83
| 8 |
| 1,540.00 |
| 590 |
| 17:06 | 19,250.00 |
2.83
| 3 |
| 577.50 |
| 589 |
| 17:04 | 19,250.00 |
2.83
| 3 |
| 577.50 |
| 588 |
| 17:04 | 19,250.00 |
2.83
| 3 |
| 577.50 |
| 587 |
| 17:04 | 19,250.00 |
2.83
| 104 |
| 20,020.00 |
| 586 |
| 17:04 | 19,250.00 |
2.83
| 3 |
| 577.50 |
| 585 |
| 17:04 | 19,250.00 |
2.83
| 3 |
| 577.50 |
| 584 |
| 17:02 | 19,250.00 |
2.83
| 57 |
| 10,972.50 |
| 583 |
| 17:02 | 19,250.00 |
2.83
| 12 |
| 2,310.00 |
| 582 |
| 17:02 | 19,250.00 |
2.83
| 3 |
| 577.50 |
| 581 |
| 17:02 | 19,250.00 |
2.83
| 14 |
| 2,695.00 |
| 580 |
| 17:02 | 19,250.00 |
2.83
| 3 |
| 577.50 |
| 579 |
| 17:02 | 19,250.00 |
2.83
| 3 |
| 577.50 |
| 578 |
| 16:57 | 19,250.00 |
2.83
| 3 |
| 577.50 |
| 577 |
| 16:56 | 19,240.00 |
2.78
| 8 |
| 1,539.20 |
| 576 |
| 16:56 | 19,250.00 |
2.83
| 3 |
| 577.50 |
| 575 |
| 16:56 | 19,250.00 |
2.83
| 3 |
| 577.50 |
| 574 |
| 16:55 | 19,250.00 |
2.83
| 5 |
| 962.50 |
| 573 |
| 16:55 | 19,250.00 |
2.83
| 3 |
| 577.50 |
| 572 |
| 16:55 | 19,250.00 |
2.83
| 17 |
| 3,272.50 |
| 571 |
| 16:55 | 19,250.00 |
2.83
| 3 |
| 577.50 |
| 570 |
| 16:55 | 19,250.00 |
2.83
| 3 |
| 577.50 |
| 569 |
| 16:55 | 19,250.00 |
2.83
| 23 |
| 4,427.50 |
| 568 |
| 16:55 | 19,250.00 |
2.83
| 3 |
| 577.50 |
| 567 |
| 16:55 | 19,250.00 |
2.83
| 30 |
| 5,775.00 |
| 566 |
| 16:55 | 19,250.00 |
2.83
| 3 |
| 577.50 |
| 565 |
| 16:55 | 19,250.00 |
2.83
| 30 |
| 5,775.00 |
| 564 |
| 16:55 | 19,250.00 |
2.83
| 3 |
| 577.50 |
| 563 |
| 16:55 | 19,250.00 |
2.83
| 5 |
| 962.50 |
| 562 |
| סה"כ | | | 1,516 | | 291,927.5 | | 29,353 |
|