|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 84,150.00 |
-2.15
| 36 |
| 30,294.00 |
| 2,120 |
| 17:25 | 84,150.00 |
-2.15
| 17 |
| 14,305.50 |
| 2,119 |
| 17:25 | 84,150.00 |
-2.15
| 59 |
| 49,648.50 |
| 2,118 |
| 17:24 | 84,150.00 |
-2.15
| 3,335 |
| 2,806,402.50 |
| 2,117 |
| 17:13 | 84,010.00 |
-2.31
| 2 |
| 1,680.20 |
| 1,964 |
| 17:13 | 83,650.00 |
-2.73
| 1 |
| 836.50 |
| 1,963 |
| 17:13 | 83,640.00 |
-2.74
| 2 |
| 1,672.80 |
| 1,962 |
| 17:13 | 84,050.00 |
-2.27
| 1 |
| 840.50 |
| 1,961 |
| 17:13 | 84,040.00 |
-2.28
| 2 |
| 1,680.80 |
| 1,960 |
| 17:13 | 83,830.00 |
-2.52
| 5 |
| 4,191.50 |
| 1,959 |
| 17:13 | 83,830.00 |
-2.52
| 8 |
| 6,706.40 |
| 1,958 |
| 17:13 | 83,830.00 |
-2.52
| 1 |
| 838.30 |
| 1,957 |
| 17:13 | 83,830.00 |
-2.52
| 4 |
| 3,353.20 |
| 1,956 |
| 17:11 | 83,990.00 |
-2.34
| 5 |
| 4,199.50 |
| 1,955 |
| 17:11 | 84,020.00 |
-2.3
| 7 |
| 5,881.40 |
| 1,954 |
| 17:11 | 84,100.00 |
-2.21
| 2 |
| 1,682.00 |
| 1,953 |
| 17:11 | 84,100.00 |
-2.21
| 2 |
| 1,682.00 |
| 1,952 |
| 17:11 | 84,100.00 |
-2.21
| 2 |
| 1,682.00 |
| 1,951 |
| 17:11 | 84,080.00 |
-2.23
| 4 |
| 3,363.20 |
| 1,950 |
| 17:11 | 84,080.00 |
-2.23
| 2 |
| 1,681.60 |
| 1,949 |
| 17:10 | 84,000.00 |
-2.33
| 2 |
| 1,680.00 |
| 1,948 |
| 17:10 | 84,000.00 |
-2.33
| 4 |
| 3,360.00 |
| 1,947 |
| 17:10 | 83,820.00 |
-2.53
| 2 |
| 1,676.40 |
| 1,946 |
| 17:10 | 83,810.00 |
-2.55
| 5 |
| 4,190.50 |
| 1,945 |
| 17:10 | 83,810.00 |
-2.55
| 5 |
| 4,190.50 |
| 1,944 |
| 17:10 | 83,810.00 |
-2.55
| 2 |
| 1,676.20 |
| 1,943 |
| 17:10 | 83,800.00 |
-2.56
| 7 |
| 5,866.00 |
| 1,942 |
| 17:10 | 83,800.00 |
-2.56
| 2 |
| 1,676.00 |
| 1,941 |
| 17:10 | 83,800.00 |
-2.56
| 1 |
| 838.00 |
| 1,940 |
| 17:10 | 83,790.00 |
-2.57
| 8 |
| 6,703.20 |
| 1,939 |
| 17:10 | 83,780.00 |
-2.58
| 3 |
| 2,513.40 |
| 1,938 |
| 17:10 | 83,780.00 |
-2.58
| 5 |
| 4,189.00 |
| 1,937 |
| 17:10 | 83,780.00 |
-2.58
| 2 |
| 1,675.60 |
| 1,936 |
| 17:10 | 83,750.00 |
-2.62
| 2 |
| 1,675.00 |
| 1,935 |
| 17:10 | 83,750.00 |
-2.62
| 2 |
| 1,675.00 |
| 1,934 |
| 17:10 | 83,750.00 |
-2.62
| 5 |
| 4,187.50 |
| 1,933 |
| 17:10 | 83,720.00 |
-2.65
| 2 |
| 1,674.40 |
| 1,932 |
| 17:10 | 83,720.00 |
-2.65
| 5 |
| 4,186.00 |
| 1,931 |
| 17:10 | 83,690.00 |
-2.69
| 6 |
| 5,021.40 |
| 1,930 |
| 17:10 | 83,690.00 |
-2.69
| 2 |
| 1,673.80 |
| 1,929 |
| 17:10 | 83,690.00 |
-2.69
| 2 |
| 1,673.80 |
| 1,928 |
| 17:10 | 83,690.00 |
-2.69
| 3 |
| 2,510.70 |
| 1,927 |
| 17:10 | 83,690.00 |
-2.69
| 2 |
| 1,673.80 |
| 1,926 |
| 17:10 | 83,690.00 |
-2.69
| 5 |
| 4,184.50 |
| 1,925 |
| 17:10 | 83,690.00 |
-2.69
| 4 |
| 3,347.60 |
| 1,924 |
| 17:10 | 83,690.00 |
-2.69
| 1 |
| 836.90 |
| 1,923 |
| 17:10 | 83,690.00 |
-2.69
| 10 |
| 8,369.00 |
| 1,922 |
| 17:10 | 83,680.00 |
-2.7
| 7 |
| 5,857.60 |
| 1,921 |
| 17:10 | 83,680.00 |
-2.7
| 4 |
| 3,347.20 |
| 1,920 |
| 17:10 | 83,670.00 |
-2.71
| 1 |
| 836.70 |
| 1,919 |
| סה"כ | | | 3,608 | | 3,035,588.1 | | 97,783 |
|