|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 943.10 |
0.010
| 64 |
| 603.58 |
| 17 |
| 17:13 | 943.10 |
0.010
| 1,000 |
| 9,431.00 |
| 13 |
| 15:48 | 943.10 |
0.010
| 776 |
| 7,318.46 |
| 12 |
| 15:48 | 943.10 |
0.010
| 1,065 |
| 10,044.01 |
| 11 |
| 15:48 | 944.00 |
0.11
| 318 |
| 3,001.92 |
| 10 |
| 11:41 | 943.10 |
0.010
| 24 |
| 226.34 |
| 9 |
| 11:41 | 943.10 |
0.010
| 27 |
| 254.64 |
| 8 |
| 11:32 | 943.10 |
0.010
| 500 |
| 4,715.50 |
| 7 |
| 11:31 | 943.10 |
0.010
| 115 |
| 1,084.56 |
| 6 |
| 11:31 | 944.00 |
0.11
| 831 |
| 7,844.64 |
| 5 |
| 11:31 | 944.00 |
0.11
| 54 |
| 509.76 |
| 4 |
| 10:03 | 943.10 |
0.010
| 423 |
| 3,989.31 |
| 3 |
| 10:03 | 940.00 |
-0.32
| 810 |
| 7,614.00 |
| 2 |
| 10:00 | 940.00 |
-0.32
| 250 |
| 2,350.00 |
| 1 |
| סה"כ | | | 6,257 | | 58,987.72 | | 108 |
|