|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,810.00 |
-5.24
| 5,157 |
| 93,341.70 |
| 40 |
15:45 | 1,899.00 |
-0.58
| 138 |
| 2,620.62 |
| 18 |
15:19 | 1,882.00 |
-1.47
| 60 |
| 1,129.20 |
| 17 |
15:19 | 1,882.00 |
-1.47
| 11 |
| 207.02 |
| 16 |
15:18 | 1,889.00 |
-1.1
| 45 |
| 850.05 |
| 15 |
15:16 | 1,889.00 |
-1.1
| 100 |
| 1,889.00 |
| 14 |
15:15 | 1,890.00 |
-1.05
| 124 |
| 2,343.60 |
| 13 |
15:14 | 1,891.00 |
-0.99
| 234 |
| 4,424.94 |
| 12 |
15:14 | 1,892.00 |
-0.94
| 60 |
| 1,135.20 |
| 11 |
15:14 | 1,893.00 |
-0.89
| 139 |
| 2,631.27 |
| 10 |
14:57 | 1,905.00 |
-0.26
| 93 |
| 1,771.65 |
| 9 |
14:56 | 1,905.00 |
-0.26
| 432 |
| 8,229.60 |
| 8 |
13:02 | 1,910.00 |
0
| 800 |
| 15,280.00 |
| 7 |
12:31 | 1,910.00 |
0
| 50 |
| 955.00 |
| 6 |
11:40 | 1,910.00 |
0
| 376 |
| 7,181.60 |
| 5 |
10:59 | 1,910.00 |
0
| 26 |
| 496.60 |
| 4 |
10:05 | 1,917.00 |
0.37
| 244 |
| 4,677.48 |
| 3 |
10:05 | 1,917.00 |
0.37
| 32 |
| 613.44 |
| 2 |
09:59 | 1,917.00 |
0.37
| 1 |
| 19.17 |
| 1 |
סה"כ | | | 8,122 | | 149,797.14 | | 211 |
|