|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 508.10 |
-0.39
| 115,156 |
| 585,107.63 |
| 1,067 |
17:13 | 505.20 |
-0.96
| 363 |
| 1,833.88 |
| 954 |
17:13 | 506.00 |
-0.8
| 110 |
| 556.60 |
| 953 |
17:13 | 506.00 |
-0.8
| 110 |
| 556.60 |
| 952 |
17:13 | 506.00 |
-0.8
| 110 |
| 556.60 |
| 951 |
17:12 | 506.00 |
-0.8
| 110 |
| 556.60 |
| 950 |
17:12 | 506.00 |
-0.8
| 110 |
| 556.60 |
| 949 |
17:12 | 505.90 |
-0.82
| 840 |
| 4,249.56 |
| 948 |
17:12 | 505.90 |
-0.82
| 620 |
| 3,136.58 |
| 947 |
17:12 | 505.90 |
-0.82
| 110 |
| 556.49 |
| 946 |
17:12 | 505.90 |
-0.82
| 110 |
| 556.49 |
| 945 |
17:11 | 505.00 |
-1
| 271 |
| 1,368.55 |
| 944 |
17:11 | 504.90 |
-1.02
| 259 |
| 1,307.69 |
| 943 |
17:11 | 504.90 |
-1.02
| 215 |
| 1,085.54 |
| 942 |
17:10 | 505.10 |
-0.98
| 226 |
| 1,141.53 |
| 941 |
17:10 | 505.10 |
-0.98
| 110 |
| 555.61 |
| 940 |
17:09 | 505.50 |
-0.9
| 525 |
| 2,653.88 |
| 939 |
17:09 | 505.50 |
-0.9
| 89 |
| 449.89 |
| 938 |
17:09 | 505.50 |
-0.9
| 184 |
| 930.12 |
| 937 |
17:09 | 505.40 |
-0.92
| 165 |
| 833.91 |
| 936 |
17:09 | 505.50 |
-0.9
| 110 |
| 556.05 |
| 935 |
17:09 | 505.50 |
-0.9
| 449 |
| 2,269.70 |
| 934 |
17:09 | 505.80 |
-0.84
| 370 |
| 1,871.46 |
| 933 |
17:08 | 505.90 |
-0.82
| 110 |
| 556.49 |
| 932 |
17:08 | 505.90 |
-0.82
| 110 |
| 556.49 |
| 931 |
17:06 | 506.00 |
-0.8
| 2,963 |
| 14,992.78 |
| 930 |
17:06 | 506.20 |
-0.76
| 80 |
| 404.96 |
| 929 |
17:06 | 506.20 |
-0.76
| 273 |
| 1,381.93 |
| 928 |
17:06 | 506.40 |
-0.73
| 110 |
| 557.04 |
| 927 |
17:06 | 506.40 |
-0.73
| 110 |
| 557.04 |
| 926 |
17:05 | 506.40 |
-0.73
| 202 |
| 1,022.93 |
| 925 |
17:05 | 506.40 |
-0.73
| 442 |
| 2,238.29 |
| 924 |
17:05 | 506.40 |
-0.73
| 110 |
| 557.04 |
| 923 |
17:05 | 506.40 |
-0.73
| 110 |
| 557.04 |
| 922 |
17:04 | 506.40 |
-0.73
| 110 |
| 557.04 |
| 921 |
17:04 | 505.60 |
-0.88
| 836 |
| 4,226.82 |
| 920 |
17:04 | 505.60 |
-0.88
| 1 |
| 5.06 |
| 919 |
17:04 | 505.60 |
-0.88
| 425 |
| 2,148.80 |
| 918 |
17:04 | 505.60 |
-0.88
| 110 |
| 556.16 |
| 917 |
17:04 | 505.60 |
-0.88
| 110 |
| 556.16 |
| 916 |
17:03 | 505.60 |
-0.88
| 110 |
| 556.16 |
| 915 |
17:03 | 505.60 |
-0.88
| 110 |
| 556.16 |
| 914 |
17:02 | 505.60 |
-0.88
| 425 |
| 2,148.80 |
| 913 |
17:01 | 505.30 |
-0.94
| 345 |
| 1,743.29 |
| 912 |
17:01 | 505.80 |
-0.84
| 110 |
| 556.38 |
| 911 |
17:01 | 505.80 |
-0.84
| 110 |
| 556.38 |
| 910 |
16:59 | 506.10 |
-0.78
| 3 |
| 15.18 |
| 909 |
16:59 | 506.10 |
-0.78
| 135 |
| 683.23 |
| 908 |
16:59 | 506.10 |
-0.78
| 110 |
| 556.71 |
| 907 |
16:59 | 506.10 |
-0.78
| 438 |
| 2,216.72 |
| 906 |
סה"כ | | | 128,830 | | 654,268.64 | | 46,637 |
|