|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:25 | 1,751.00 |
1.21
| 80 |
| 1,400.80 |
| 4,034 |
| 17:25 | 1,751.00 |
1.21
| 920 |
| 16,109.20 |
| 4,033 |
| 17:24 | 1,751.00 |
1.21
| 598,200 |
| 10,474,482.00 |
| 4,032 |
| 17:13 | 1,759.00 |
1.68
| 36 |
| 633.24 |
| 3,805 |
| 17:13 | 1,759.00 |
1.68
| 235 |
| 4,133.65 |
| 3,804 |
| 17:13 | 1,759.00 |
1.68
| 336 |
| 5,910.24 |
| 3,803 |
| 17:13 | 1,756.00 |
1.5
| 39 |
| 684.84 |
| 3,802 |
| 17:13 | 1,756.00 |
1.5
| 422 |
| 7,410.32 |
| 3,801 |
| 17:13 | 1,756.00 |
1.5
| 578 |
| 10,149.68 |
| 3,800 |
| 17:13 | 1,756.00 |
1.5
| 276 |
| 4,846.56 |
| 3,799 |
| 17:13 | 1,756.00 |
1.5
| 937 |
| 16,453.72 |
| 3,798 |
| 17:13 | 1,756.00 |
1.5
| 30 |
| 526.80 |
| 3,797 |
| 17:13 | 1,757.00 |
1.56
| 154 |
| 2,705.78 |
| 3,796 |
| 17:13 | 1,757.00 |
1.56
| 146 |
| 2,565.22 |
| 3,795 |
| 17:13 | 1,757.00 |
1.56
| 432 |
| 7,590.24 |
| 3,794 |
| 17:13 | 1,757.00 |
1.56
| 39 |
| 685.23 |
| 3,793 |
| 17:13 | 1,759.00 |
1.68
| 30 |
| 527.70 |
| 3,792 |
| 17:13 | 1,760.00 |
1.73
| 30 |
| 528.00 |
| 3,791 |
| 17:13 | 1,757.00 |
1.56
| 52 |
| 913.64 |
| 3,790 |
| 17:13 | 1,757.00 |
1.56
| 38 |
| 667.66 |
| 3,789 |
| 17:13 | 1,759.00 |
1.68
| 30 |
| 527.70 |
| 3,788 |
| 17:13 | 1,760.00 |
1.73
| 59 |
| 1,038.40 |
| 3,787 |
| 17:13 | 1,757.00 |
1.56
| 59 |
| 1,036.63 |
| 3,786 |
| 17:13 | 1,761.00 |
1.79
| 230 |
| 4,050.30 |
| 3,785 |
| 17:13 | 1,757.00 |
1.56
| 920 |
| 16,164.40 |
| 3,784 |
| 17:13 | 1,757.00 |
1.56
| 113 |
| 1,985.41 |
| 3,783 |
| 17:13 | 1,757.00 |
1.56
| 455 |
| 7,994.35 |
| 3,782 |
| 17:12 | 1,762.00 |
1.85
| 53 |
| 933.86 |
| 3,781 |
| 17:12 | 1,762.00 |
1.85
| 1,403 |
| 24,720.86 |
| 3,780 |
| 17:12 | 1,758.00 |
1.62
| 5,000 |
| 87,900.00 |
| 3,779 |
| 17:12 | 1,758.00 |
1.62
| 48 |
| 843.84 |
| 3,778 |
| 17:12 | 1,758.00 |
1.62
| 730 |
| 12,833.40 |
| 3,777 |
| 17:12 | 1,758.00 |
1.62
| 193 |
| 3,392.94 |
| 3,776 |
| 17:12 | 1,758.00 |
1.62
| 578 |
| 10,161.24 |
| 3,775 |
| 17:12 | 1,758.00 |
1.62
| 193 |
| 3,392.94 |
| 3,774 |
| 17:12 | 1,761.00 |
1.79
| 45 |
| 792.45 |
| 3,773 |
| 17:11 | 1,761.00 |
1.79
| 140 |
| 2,465.40 |
| 3,772 |
| 17:11 | 1,762.00 |
1.85
| 561 |
| 9,884.82 |
| 3,771 |
| 17:11 | 1,763.00 |
1.91
| 476 |
| 8,391.88 |
| 3,770 |
| 17:11 | 1,763.00 |
1.91
| 730 |
| 12,869.90 |
| 3,769 |
| 17:11 | 1,763.00 |
1.91
| 1,382 |
| 24,364.66 |
| 3,768 |
| 17:11 | 1,759.00 |
1.68
| 89 |
| 1,565.51 |
| 3,767 |
| 17:11 | 1,759.00 |
1.68
| 5,685 |
| 99,999.15 |
| 3,766 |
| 17:11 | 1,759.00 |
1.68
| 99 |
| 1,741.41 |
| 3,765 |
| 17:11 | 1,759.00 |
1.68
| 70 |
| 1,231.30 |
| 3,764 |
| 17:11 | 1,762.00 |
1.85
| 148 |
| 2,607.76 |
| 3,763 |
| 17:11 | 1,759.00 |
1.68
| 5,000 |
| 87,950.00 |
| 3,762 |
| 17:11 | 1,760.00 |
1.73
| 389 |
| 6,846.40 |
| 3,761 |
| 17:11 | 1,760.00 |
1.73
| 1,556 |
| 27,385.60 |
| 3,760 |
| 17:11 | 1,760.00 |
1.73
| 448 |
| 7,884.80 |
| 3,759 |
| סה"כ | | | 629,892 | | 11,031,881.83 | | 189,853 |
|