|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 7,987.00 |
0.09
| 818 |
| 65,333.66 |
| 373 |
| 14:14 | 7,987.00 |
0.09
| 6 |
| 479.22 |
| 333 |
| 14:14 | 7,987.00 |
0.09
| 10 |
| 798.70 |
| 332 |
| 14:14 | 7,987.00 |
0.09
| 6 |
| 479.22 |
| 331 |
| 14:13 | 7,987.00 |
0.09
| 4 |
| 319.48 |
| 330 |
| 14:13 | 7,987.00 |
0.09
| 6 |
| 479.22 |
| 329 |
| 14:13 | 7,987.00 |
0.09
| 10 |
| 798.70 |
| 328 |
| 14:13 | 7,987.00 |
0.09
| 6 |
| 479.22 |
| 327 |
| 14:13 | 7,987.00 |
0.09
| 10 |
| 798.70 |
| 326 |
| 14:13 | 7,987.00 |
0.09
| 6 |
| 479.22 |
| 325 |
| 14:13 | 7,987.00 |
0.09
| 6 |
| 479.22 |
| 324 |
| 14:13 | 7,987.00 |
0.09
| 15 |
| 1,198.05 |
| 323 |
| 14:13 | 7,987.00 |
0.09
| 1 |
| 79.87 |
| 322 |
| 14:11 | 7,987.00 |
0.09
| 5 |
| 399.35 |
| 321 |
| 14:11 | 7,987.00 |
0.09
| 1 |
| 79.87 |
| 320 |
| 14:11 | 7,987.00 |
0.09
| 12 |
| 958.44 |
| 319 |
| 14:11 | 7,987.00 |
0.09
| 6 |
| 479.22 |
| 318 |
| 14:10 | 7,987.00 |
0.09
| 2 |
| 159.74 |
| 317 |
| 14:10 | 7,987.00 |
0.09
| 6 |
| 479.22 |
| 316 |
| 14:10 | 7,986.00 |
0.08
| 6 |
| 479.16 |
| 315 |
| 14:10 | 7,987.00 |
0.09
| 12 |
| 958.44 |
| 314 |
| 14:10 | 7,987.00 |
0.09
| 6 |
| 479.22 |
| 313 |
| 14:09 | 7,987.00 |
0.09
| 3 |
| 239.61 |
| 312 |
| 14:09 | 7,987.00 |
0.09
| 6 |
| 479.22 |
| 311 |
| 14:09 | 7,987.00 |
0.09
| 22 |
| 1,757.14 |
| 310 |
| 14:09 | 7,987.00 |
0.09
| 6 |
| 479.22 |
| 309 |
| 14:08 | 7,987.00 |
0.09
| 5 |
| 399.35 |
| 308 |
| 14:08 | 7,987.00 |
0.09
| 6 |
| 479.22 |
| 307 |
| 14:08 | 7,987.00 |
0.09
| 11 |
| 878.57 |
| 306 |
| 14:08 | 7,987.00 |
0.09
| 6 |
| 479.22 |
| 305 |
| 14:08 | 7,987.00 |
0.09
| 11 |
| 878.57 |
| 304 |
| 14:08 | 7,987.00 |
0.09
| 6 |
| 479.22 |
| 303 |
| 14:07 | 7,987.00 |
0.09
| 4 |
| 319.48 |
| 302 |
| 14:07 | 7,987.00 |
0.09
| 6 |
| 479.22 |
| 301 |
| 14:07 | 7,987.00 |
0.09
| 22 |
| 1,757.14 |
| 300 |
| 14:07 | 7,987.00 |
0.09
| 6 |
| 479.22 |
| 299 |
| 14:07 | 7,987.00 |
0.09
| 5 |
| 399.35 |
| 298 |
| 14:07 | 7,987.00 |
0.09
| 6 |
| 479.22 |
| 297 |
| 14:07 | 7,987.00 |
0.09
| 22 |
| 1,757.14 |
| 296 |
| 14:07 | 7,987.00 |
0.09
| 6 |
| 479.22 |
| 295 |
| 14:07 | 7,987.00 |
0.09
| 6 |
| 479.22 |
| 294 |
| 14:07 | 7,987.00 |
0.09
| 6 |
| 479.22 |
| 293 |
| 14:07 | 7,987.00 |
0.09
| 11 |
| 878.57 |
| 292 |
| 14:07 | 7,987.00 |
0.09
| 6 |
| 479.22 |
| 291 |
| 14:07 | 7,987.00 |
0.09
| 4 |
| 319.48 |
| 290 |
| 14:07 | 7,987.00 |
0.09
| 6 |
| 479.22 |
| 289 |
| 14:07 | 7,987.00 |
0.09
| 9 |
| 718.83 |
| 288 |
| 14:07 | 7,987.00 |
0.09
| 6 |
| 479.22 |
| 287 |
| 14:05 | 7,987.00 |
0.09
| 11 |
| 878.57 |
| 286 |
| 14:05 | 7,987.00 |
0.09
| 6 |
| 479.22 |
| 285 |
| סה"כ | | | 1,190 | | 95,045.24 | | 15,514 |
|