|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 8,811.00 |
-0.010
| 648 |
| 57,095.28 |
| 223 |
| 17:13 | 8,695.00 |
-1.33
| 23 |
| 1,999.85 |
| 194 |
| 17:11 | 8,742.00 |
-0.79
| 7 |
| 611.94 |
| 193 |
| 17:05 | 8,737.00 |
-0.85
| 29 |
| 2,533.73 |
| 192 |
| 17:04 | 8,776.00 |
-0.41
| 6 |
| 526.56 |
| 191 |
| 17:04 | 8,776.00 |
-0.41
| 6 |
| 526.56 |
| 190 |
| 17:04 | 8,776.00 |
-0.41
| 7 |
| 614.32 |
| 189 |
| 17:04 | 8,776.00 |
-0.41
| 139 |
| 12,198.64 |
| 188 |
| 17:04 | 8,776.00 |
-0.41
| 100 |
| 8,776.00 |
| 187 |
| 17:04 | 8,776.00 |
-0.41
| 100 |
| 8,776.00 |
| 186 |
| 17:04 | 8,777.00 |
-0.4
| 5 |
| 438.85 |
| 185 |
| 17:04 | 8,780.00 |
-0.36
| 7 |
| 614.60 |
| 184 |
| 17:04 | 8,780.00 |
-0.36
| 7 |
| 614.60 |
| 183 |
| 17:04 | 8,780.00 |
-0.36
| 7 |
| 614.60 |
| 182 |
| 17:04 | 8,780.00 |
-0.36
| 7 |
| 614.60 |
| 181 |
| 17:04 | 8,781.00 |
-0.35
| 9 |
| 790.29 |
| 180 |
| 16:59 | 8,776.00 |
-0.41
| 114 |
| 10,004.64 |
| 179 |
| 16:59 | 8,776.00 |
-0.41
| 36 |
| 3,159.36 |
| 178 |
| 16:59 | 8,777.00 |
-0.4
| 29 |
| 2,545.33 |
| 177 |
| 16:59 | 8,777.00 |
-0.4
| 21 |
| 1,843.17 |
| 176 |
| 16:59 | 8,776.00 |
-0.41
| 40 |
| 3,510.40 |
| 175 |
| 16:59 | 8,776.00 |
-0.41
| 10 |
| 877.60 |
| 174 |
| 16:59 | 8,775.00 |
-0.42
| 11 |
| 965.25 |
| 173 |
| 16:59 | 8,775.00 |
-0.42
| 28 |
| 2,457.00 |
| 172 |
| 16:57 | 8,776.00 |
-0.41
| 7 |
| 614.32 |
| 171 |
| 16:56 | 8,776.00 |
-0.41
| 25 |
| 2,194.00 |
| 170 |
| 16:53 | 8,774.00 |
-0.43
| 7 |
| 614.18 |
| 169 |
| 16:42 | 8,765.00 |
-0.53
| 29 |
| 2,541.85 |
| 168 |
| 16:37 | 8,732.00 |
-0.91
| 6 |
| 523.92 |
| 167 |
| 16:37 | 8,737.00 |
-0.85
| 37 |
| 3,232.69 |
| 166 |
| 16:37 | 8,745.00 |
-0.76
| 11 |
| 961.95 |
| 165 |
| 16:33 | 8,745.00 |
-0.76
| 28 |
| 2,448.60 |
| 164 |
| 16:29 | 8,699.00 |
-1.28
| 14 |
| 1,217.86 |
| 163 |
| 16:28 | 8,714.00 |
-1.11
| 6 |
| 522.84 |
| 162 |
| 16:28 | 8,714.00 |
-1.11
| 29 |
| 2,527.06 |
| 161 |
| 16:28 | 8,714.00 |
-1.11
| 71 |
| 6,186.94 |
| 160 |
| 16:27 | 8,700.00 |
-1.27
| 47 |
| 4,089.00 |
| 159 |
| 16:22 | 8,725.00 |
-0.99
| 16 |
| 1,396.00 |
| 158 |
| 16:19 | 8,698.00 |
-1.29
| 20 |
| 1,739.60 |
| 157 |
| 16:17 | 8,698.00 |
-1.29
| 5 |
| 434.90 |
| 156 |
| 16:17 | 8,698.00 |
-1.29
| 46 |
| 4,001.08 |
| 155 |
| 16:17 | 8,698.00 |
-1.29
| 47 |
| 4,088.06 |
| 154 |
| 16:17 | 8,687.00 |
-1.42
| 54 |
| 4,690.98 |
| 153 |
| 16:17 | 8,698.00 |
-1.29
| 155 |
| 13,481.90 |
| 152 |
| 16:17 | 8,695.00 |
-1.33
| 33 |
| 2,869.35 |
| 151 |
| 16:17 | 8,695.00 |
-1.33
| 17 |
| 1,478.15 |
| 150 |
| 16:17 | 8,695.00 |
-1.33
| 11 |
| 956.45 |
| 149 |
| 16:17 | 8,695.00 |
-1.33
| 49 |
| 4,260.55 |
| 148 |
| 16:12 | 8,697.00 |
-1.31
| 6 |
| 521.82 |
| 147 |
| 16:04 | 8,702.00 |
-1.25
| 7 |
| 609.14 |
| 146 |
| סה"כ | | | 2,179 | | 190,912.36 | | 8,553 |
|