|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 8,812.00 |
1.81
| 2,611 |
| 230,081.31 |
| 486 |
| 17:12 | 8,813.00 |
1.83
| 41 |
| 3,613.33 |
| 451 |
| 17:06 | 8,822.00 |
1.93
| 10 |
| 882.20 |
| 450 |
| 17:06 | 8,822.00 |
1.93
| 41 |
| 3,617.02 |
| 449 |
| 17:06 | 8,822.00 |
1.93
| 6 |
| 529.32 |
| 448 |
| 17:06 | 8,822.00 |
1.93
| 53 |
| 4,675.66 |
| 447 |
| 17:06 | 8,822.00 |
1.93
| 41 |
| 3,617.02 |
| 446 |
| 17:06 | 8,822.00 |
1.93
| 100 |
| 8,822.00 |
| 445 |
| 17:01 | 8,823.00 |
1.94
| 7 |
| 617.61 |
| 444 |
| 17:00 | 8,823.00 |
1.94
| 6 |
| 529.38 |
| 443 |
| 17:00 | 8,823.00 |
1.94
| 15 |
| 1,323.45 |
| 442 |
| 17:00 | 8,824.00 |
1.95
| 62 |
| 5,470.88 |
| 441 |
| 17:00 | 8,823.00 |
1.94
| 7 |
| 617.61 |
| 440 |
| 16:59 | 8,823.00 |
1.94
| 7 |
| 617.61 |
| 439 |
| 16:58 | 8,822.00 |
1.93
| 35 |
| 3,087.70 |
| 438 |
| 16:58 | 8,823.00 |
1.94
| 7 |
| 617.61 |
| 437 |
| 16:57 | 8,823.00 |
1.94
| 7 |
| 617.61 |
| 436 |
| 16:57 | 8,824.00 |
1.95
| 18 |
| 1,588.32 |
| 435 |
| 16:57 | 8,823.00 |
1.94
| 47 |
| 4,146.81 |
| 434 |
| 16:57 | 8,823.00 |
1.94
| 6 |
| 529.38 |
| 433 |
| 16:57 | 8,823.00 |
1.94
| 38 |
| 3,352.74 |
| 432 |
| 16:57 | 8,824.00 |
1.95
| 52 |
| 4,588.48 |
| 431 |
| 16:57 | 8,823.00 |
1.94
| 7 |
| 617.61 |
| 430 |
| 16:56 | 8,823.00 |
1.94
| 7 |
| 617.61 |
| 429 |
| 16:56 | 8,822.00 |
1.93
| 40 |
| 3,528.80 |
| 428 |
| 16:56 | 8,823.00 |
1.94
| 7 |
| 617.61 |
| 427 |
| 16:55 | 8,823.00 |
1.94
| 61 |
| 5,382.03 |
| 426 |
| 16:55 | 8,824.00 |
1.95
| 44 |
| 3,882.56 |
| 425 |
| 16:54 | 8,822.00 |
1.93
| 48 |
| 4,234.56 |
| 424 |
| 16:53 | 8,829.00 |
2.01
| 48 |
| 4,237.92 |
| 423 |
| 16:53 | 8,829.00 |
2.01
| 52 |
| 4,591.08 |
| 422 |
| 16:53 | 8,840.00 |
2.14
| 15 |
| 1,326.00 |
| 421 |
| 16:49 | 8,822.00 |
1.93
| 88 |
| 7,763.36 |
| 420 |
| 16:49 | 8,821.00 |
1.92
| 44 |
| 3,881.24 |
| 419 |
| 16:49 | 8,820.00 |
1.91
| 44 |
| 3,880.80 |
| 418 |
| 16:49 | 8,820.00 |
1.91
| 31 |
| 2,734.20 |
| 417 |
| 16:46 | 8,812.00 |
1.81
| 117 |
| 10,310.04 |
| 416 |
| 16:46 | 8,812.00 |
1.81
| 42 |
| 3,701.04 |
| 415 |
| 16:46 | 8,813.00 |
1.83
| 13 |
| 1,145.69 |
| 414 |
| 16:38 | 8,822.00 |
1.93
| 34 |
| 2,999.48 |
| 413 |
| 16:37 | 8,821.00 |
1.92
| 11 |
| 970.31 |
| 412 |
| 16:30 | 8,822.00 |
1.93
| 7 |
| 617.54 |
| 411 |
| 16:30 | 8,822.00 |
1.93
| 36 |
| 3,175.92 |
| 410 |
| 16:30 | 8,821.00 |
1.92
| 34 |
| 2,999.14 |
| 409 |
| 16:29 | 8,812.00 |
1.81
| 18 |
| 1,586.16 |
| 408 |
| 16:29 | 8,812.00 |
1.81
| 21 |
| 1,850.52 |
| 407 |
| 16:29 | 8,812.00 |
1.81
| 60 |
| 5,287.20 |
| 406 |
| 16:29 | 8,813.00 |
1.83
| 43 |
| 3,789.59 |
| 405 |
| 16:07 | 8,836.00 |
2.09
| 7 |
| 618.52 |
| 404 |
| 16:07 | 8,830.00 |
2.02
| 62 |
| 5,474.60 |
| 403 |
| סה"כ | | | 4,258 | | 375,364.18 | | 21,409 |
|