|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:03 | 1,089.00 |
0
| 9 |
| 98.01 |
| 28 |
| 17:03 | 1,088.00 |
-0.09
| 88 |
| 957.44 |
| 27 |
| 17:03 | 1,060.00 |
-2.66
| 3 |
| 31.80 |
| 26 |
| 16:37 | 1,060.00 |
-2.66
| 1,374 |
| 14,564.40 |
| 25 |
| 16:37 | 1,059.00 |
-2.75
| 226 |
| 2,393.34 |
| 24 |
| 16:35 | 1,047.00 |
-3.86
| 265 |
| 2,774.55 |
| 23 |
| 16:35 | 1,047.00 |
-3.86
| 108 |
| 1,130.76 |
| 22 |
| 16:34 | 1,047.00 |
-3.86
| 639 |
| 6,690.33 |
| 21 |
| 16:34 | 1,046.00 |
-3.95
| 361 |
| 3,776.06 |
| 20 |
| 16:07 | 1,047.00 |
-3.86
| 322 |
| 3,371.34 |
| 19 |
| 16:07 | 1,050.00 |
-3.58
| 355 |
| 3,727.50 |
| 18 |
| 16:07 | 1,050.00 |
-3.58
| 107 |
| 1,123.50 |
| 17 |
| 16:07 | 1,051.00 |
-3.49
| 469 |
| 4,929.19 |
| 16 |
| 15:04 | 1,059.00 |
-2.75
| 19 |
| 201.21 |
| 15 |
| 15:04 | 1,059.00 |
-2.75
| 736 |
| 7,794.24 |
| 14 |
| 14:12 | 1,060.00 |
-2.66
| 1,000 |
| 10,600.00 |
| 13 |
| 14:12 | 1,061.00 |
-2.57
| 264 |
| 2,801.04 |
| 12 |
| 13:26 | 1,070.00 |
-1.74
| 289 |
| 3,092.30 |
| 11 |
| 13:26 | 1,070.00 |
-1.74
| 771 |
| 8,249.70 |
| 10 |
| 10:47 | 1,072.00 |
-1.56
| 340 |
| 3,644.80 |
| 9 |
| 10:47 | 1,072.00 |
-1.56
| 1,389 |
| 14,890.08 |
| 8 |
| 10:44 | 1,072.00 |
-1.56
| 411 |
| 4,405.92 |
| 7 |
| 10:44 | 1,072.00 |
-1.56
| 1,200 |
| 12,864.00 |
| 6 |
| 10:44 | 1,073.00 |
-1.47
| 600 |
| 6,438.00 |
| 5 |
| 10:44 | 1,075.00 |
-1.29
| 289 |
| 3,106.75 |
| 4 |
| 10:28 | 1,099.00 |
0.92
| 340 |
| 3,736.60 |
| 3 |
| 10:12 | 1,098.00 |
0.83
| 555 |
| 6,093.90 |
| 2 |
| 10:12 | 1,098.00 |
0.83
| 70 |
| 768.60 |
| 1 |
| סה"כ | | | 12,599 | | 134,255.36 | | 406 |
|