|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 12,600.00 |
-0.47
| 4,020 |
| 506,520.00 |
| 854 |
| 17:13 | 12,620.00 |
-0.32
| 7 |
| 883.40 |
| 704 |
| 17:13 | 12,650.00 |
-0.08
| 58 |
| 7,337.00 |
| 703 |
| 17:13 | 12,650.00 |
-0.08
| 10 |
| 1,265.00 |
| 702 |
| 17:13 | 12,650.00 |
-0.08
| 33 |
| 4,174.50 |
| 701 |
| 17:13 | 12,640.00 |
-0.16
| 8 |
| 1,011.20 |
| 700 |
| 17:13 | 12,640.00 |
-0.16
| 80 |
| 10,112.00 |
| 699 |
| 17:13 | 12,630.00 |
-0.24
| 26 |
| 3,283.80 |
| 698 |
| 17:13 | 12,630.00 |
-0.24
| 28 |
| 3,536.40 |
| 697 |
| 17:13 | 12,630.00 |
-0.24
| 21 |
| 2,652.30 |
| 696 |
| 17:12 | 12,600.00 |
-0.47
| 24 |
| 3,024.00 |
| 695 |
| 17:11 | 12,630.00 |
-0.24
| 6 |
| 757.80 |
| 694 |
| 17:11 | 12,630.00 |
-0.24
| 8 |
| 1,010.40 |
| 693 |
| 17:10 | 12,640.00 |
-0.16
| 15 |
| 1,896.00 |
| 692 |
| 17:10 | 12,630.00 |
-0.24
| 31 |
| 3,915.30 |
| 691 |
| 17:10 | 12,630.00 |
-0.24
| 4 |
| 505.20 |
| 690 |
| 17:10 | 12,630.00 |
-0.24
| 4 |
| 505.20 |
| 689 |
| 17:10 | 12,630.00 |
-0.24
| 16 |
| 2,020.80 |
| 688 |
| 17:09 | 12,630.00 |
-0.24
| 4 |
| 505.20 |
| 687 |
| 17:08 | 12,630.00 |
-0.24
| 24 |
| 3,031.20 |
| 686 |
| 17:05 | 12,630.00 |
-0.24
| 6 |
| 757.80 |
| 685 |
| 17:01 | 12,620.00 |
-0.32
| 2 |
| 252.40 |
| 684 |
| 17:01 | 12,620.00 |
-0.32
| 19 |
| 2,397.80 |
| 683 |
| 17:01 | 12,620.00 |
-0.32
| 5 |
| 631.00 |
| 682 |
| 17:01 | 12,620.00 |
-0.32
| 17 |
| 2,145.40 |
| 681 |
| 17:01 | 12,620.00 |
-0.32
| 6 |
| 757.20 |
| 680 |
| 16:59 | 12,620.00 |
-0.32
| 26 |
| 3,281.20 |
| 679 |
| 16:59 | 12,630.00 |
-0.24
| 7 |
| 884.10 |
| 678 |
| 16:59 | 12,630.00 |
-0.24
| 4 |
| 505.20 |
| 677 |
| 16:59 | 12,630.00 |
-0.24
| 2 |
| 252.60 |
| 676 |
| 16:57 | 12,630.00 |
-0.24
| 2 |
| 252.60 |
| 675 |
| 16:57 | 12,630.00 |
-0.24
| 8 |
| 1,010.40 |
| 674 |
| 16:57 | 12,630.00 |
-0.24
| 10 |
| 1,263.00 |
| 673 |
| 16:57 | 12,630.00 |
-0.24
| 4 |
| 505.20 |
| 672 |
| 16:55 | 12,650.00 |
-0.08
| 49 |
| 6,198.50 |
| 671 |
| 16:55 | 12,650.00 |
-0.08
| 80 |
| 10,120.00 |
| 670 |
| 16:54 | 12,650.00 |
-0.08
| 24 |
| 3,036.00 |
| 669 |
| 16:54 | 12,650.00 |
-0.08
| 22 |
| 2,783.00 |
| 668 |
| 16:53 | 12,650.00 |
-0.08
| 28 |
| 3,542.00 |
| 667 |
| 16:53 | 12,650.00 |
-0.08
| 6 |
| 759.00 |
| 666 |
| 16:50 | 12,650.00 |
-0.08
| 19 |
| 2,403.50 |
| 665 |
| 16:50 | 12,650.00 |
-0.08
| 83 |
| 10,499.50 |
| 664 |
| 16:50 | 12,650.00 |
-0.08
| 25 |
| 3,162.50 |
| 663 |
| 16:48 | 12,620.00 |
-0.32
| 6 |
| 757.20 |
| 662 |
| 16:46 | 12,640.00 |
-0.16
| 6 |
| 758.40 |
| 661 |
| 16:46 | 12,630.00 |
-0.24
| 24 |
| 3,031.20 |
| 660 |
| 16:46 | 12,630.00 |
-0.24
| 24 |
| 3,031.20 |
| 659 |
| 16:45 | 12,620.00 |
-0.32
| 11 |
| 1,388.20 |
| 658 |
| 16:45 | 12,620.00 |
-0.32
| 5 |
| 631.00 |
| 657 |
| 16:45 | 12,600.00 |
-0.47
| 4 |
| 504.00 |
| 656 |
| סה"כ | | | 4,961 | | 625,447.8 | | 34,174 |
|