|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 8,036.00 |
-2.39
| 6,462 |
| 519,286.31 |
| 694 |
| 17:14 | 8,005.00 |
-2.77
| 17 |
| 1,360.85 |
| 630 |
| 17:14 | 8,022.00 |
-2.56
| 35 |
| 2,807.70 |
| 629 |
| 17:14 | 8,022.00 |
-2.56
| 29 |
| 2,326.38 |
| 628 |
| 17:14 | 8,021.00 |
-2.58
| 65 |
| 5,213.65 |
| 627 |
| 17:14 | 8,021.00 |
-2.58
| 65 |
| 5,213.65 |
| 626 |
| 17:14 | 8,021.00 |
-2.58
| 6 |
| 481.26 |
| 625 |
| 17:02 | 8,047.00 |
-2.26
| 10 |
| 804.70 |
| 624 |
| 17:02 | 8,047.00 |
-2.26
| 6 |
| 482.82 |
| 623 |
| 17:02 | 8,046.00 |
-2.27
| 63 |
| 5,068.98 |
| 622 |
| 17:02 | 8,026.00 |
-2.51
| 79 |
| 6,340.54 |
| 621 |
| 17:02 | 8,026.00 |
-2.51
| 70 |
| 5,618.20 |
| 620 |
| 17:02 | 8,026.00 |
-2.51
| 18 |
| 1,444.68 |
| 619 |
| 17:00 | 8,026.00 |
-2.51
| 52 |
| 4,173.52 |
| 618 |
| 17:00 | 8,026.00 |
-2.51
| 61 |
| 4,895.86 |
| 617 |
| 16:59 | 8,030.00 |
-2.47
| 41 |
| 3,292.30 |
| 616 |
| 16:59 | 8,030.00 |
-2.47
| 49 |
| 3,934.70 |
| 615 |
| 16:59 | 8,030.00 |
-2.47
| 6 |
| 481.80 |
| 614 |
| 16:59 | 8,026.00 |
-2.51
| 51 |
| 4,093.26 |
| 613 |
| 16:59 | 8,026.00 |
-2.51
| 182 |
| 14,607.32 |
| 612 |
| 16:57 | 8,026.00 |
-2.51
| 44 |
| 3,531.44 |
| 611 |
| 16:57 | 8,026.00 |
-2.51
| 9 |
| 722.34 |
| 610 |
| 16:55 | 8,026.00 |
-2.51
| 182 |
| 14,607.32 |
| 609 |
| 16:55 | 8,038.00 |
-2.37
| 59 |
| 4,742.42 |
| 608 |
| 16:55 | 8,038.00 |
-2.37
| 9 |
| 723.42 |
| 607 |
| 16:55 | 8,026.00 |
-2.51
| 471 |
| 37,802.46 |
| 606 |
| 16:55 | 8,027.00 |
-2.5
| 28 |
| 2,247.56 |
| 605 |
| 16:55 | 8,027.00 |
-2.5
| 11 |
| 882.97 |
| 604 |
| 16:53 | 8,026.00 |
-2.51
| 9 |
| 722.34 |
| 603 |
| 16:52 | 8,026.00 |
-2.51
| 51 |
| 4,093.26 |
| 602 |
| 16:52 | 8,027.00 |
-2.5
| 64 |
| 5,137.28 |
| 601 |
| 16:52 | 8,027.00 |
-2.5
| 6 |
| 481.62 |
| 600 |
| 16:52 | 8,030.00 |
-2.47
| 70 |
| 5,621.00 |
| 599 |
| 16:52 | 8,030.00 |
-2.47
| 18 |
| 1,445.40 |
| 598 |
| 16:51 | 8,032.00 |
-2.44
| 9 |
| 722.88 |
| 597 |
| 16:49 | 8,032.00 |
-2.44
| 4 |
| 321.28 |
| 596 |
| 16:49 | 8,032.00 |
-2.44
| 5 |
| 401.60 |
| 595 |
| 16:47 | 8,032.00 |
-2.44
| 9 |
| 722.88 |
| 594 |
| 16:45 | 8,032.00 |
-2.44
| 9 |
| 722.88 |
| 593 |
| 16:43 | 8,033.00 |
-2.43
| 3 |
| 240.99 |
| 592 |
| 16:43 | 8,033.00 |
-2.43
| 6 |
| 481.98 |
| 591 |
| 16:42 | 8,033.00 |
-2.43
| 6 |
| 481.98 |
| 590 |
| 16:42 | 8,033.00 |
-2.43
| 63 |
| 5,060.79 |
| 589 |
| 16:42 | 8,033.00 |
-2.43
| 33 |
| 2,650.89 |
| 588 |
| 16:41 | 8,033.00 |
-2.43
| 9 |
| 722.97 |
| 587 |
| 16:39 | 8,033.00 |
-2.43
| 9 |
| 722.97 |
| 586 |
| 16:37 | 8,033.00 |
-2.43
| 9 |
| 722.97 |
| 585 |
| 16:35 | 8,033.00 |
-2.43
| 9 |
| 722.97 |
| 584 |
| 16:33 | 8,033.00 |
-2.43
| 3 |
| 240.99 |
| 583 |
| 16:33 | 8,033.00 |
-2.43
| 6 |
| 481.98 |
| 582 |
| סה"כ | | | 8,590 | | 690,112.31 | | 30,388 |
|