|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 300.30 |
-3.1
| 243 |
| 729.73 |
| 14 |
| 15:05 | 312.00 |
0.68
| 21,000 |
| 65,520.00 |
| 10 |
| 13:00 | 312.00 |
0.68
| 15,900 |
| 49,608.00 |
| 9 |
| 13:00 | 312.10 |
0.71
| 1,073 |
| 3,348.83 |
| 8 |
| 13:00 | 314.00 |
1.32
| 1,726 |
| 5,419.64 |
| 7 |
| 12:43 | 319.00 |
2.94
| 241 |
| 768.79 |
| 6 |
| 12:43 | 318.00 |
2.61
| 759 |
| 2,413.62 |
| 5 |
| 11:15 | 318.00 |
2.61
| 239 |
| 760.02 |
| 4 |
| 11:15 | 317.80 |
2.55
| 481 |
| 1,528.62 |
| 3 |
| 11:12 | 313.90 |
1.29
| 274 |
| 860.09 |
| 2 |
| 11:02 | 312.00 |
0.68
| 1,000 |
| 3,120.00 |
| 1 |
| סה"כ | | | 42,936 | | 134,077.34 | | 69 |
|