|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 6,401.00 |
-0.3
| 101 |
| 6,465.01 |
| 46 |
15:28 | 6,459.00 |
0.61
| 17 |
| 1,098.03 |
| 35 |
15:21 | 6,460.00 |
0.62
| 50 |
| 3,230.00 |
| 34 |
15:21 | 6,460.00 |
0.62
| 124 |
| 8,010.40 |
| 33 |
15:21 | 6,462.00 |
0.65
| 100 |
| 6,462.00 |
| 32 |
15:21 | 6,464.00 |
0.69
| 7 |
| 452.48 |
| 31 |
14:31 | 6,479.00 |
0.92
| 46 |
| 2,980.34 |
| 30 |
14:31 | 6,480.00 |
0.93
| 54 |
| 3,499.20 |
| 29 |
14:31 | 6,480.00 |
0.93
| 49 |
| 3,175.20 |
| 28 |
14:20 | 6,495.00 |
1.17
| 7 |
| 454.65 |
| 27 |
14:07 | 6,495.00 |
1.17
| 7 |
| 454.65 |
| 26 |
14:07 | 6,495.00 |
1.17
| 7 |
| 454.65 |
| 25 |
13:42 | 6,500.00 |
1.25
| 20 |
| 1,300.00 |
| 24 |
13:42 | 6,500.00 |
1.25
| 10 |
| 650.00 |
| 23 |
13:42 | 6,500.00 |
1.25
| 100 |
| 6,500.00 |
| 22 |
13:35 | 6,500.00 |
1.25
| 11 |
| 715.00 |
| 21 |
13:33 | 6,500.00 |
1.25
| 156 |
| 10,140.00 |
| 20 |
13:33 | 6,500.00 |
1.25
| 142 |
| 9,230.00 |
| 19 |
13:33 | 6,499.00 |
1.23
| 330 |
| 21,446.70 |
| 18 |
13:33 | 6,499.00 |
1.23
| 28 |
| 1,819.72 |
| 17 |
12:56 | 6,499.00 |
1.23
| 7 |
| 454.93 |
| 16 |
12:50 | 6,498.00 |
1.21
| 55 |
| 3,573.90 |
| 15 |
12:50 | 6,498.00 |
1.21
| 30 |
| 1,949.40 |
| 14 |
12:50 | 6,498.00 |
1.21
| 55 |
| 3,573.90 |
| 13 |
12:40 | 6,474.00 |
0.84
| 55 |
| 3,560.70 |
| 12 |
12:40 | 6,475.00 |
0.86
| 7 |
| 453.25 |
| 11 |
12:35 | 6,500.00 |
1.25
| 230 |
| 14,950.00 |
| 10 |
12:35 | 6,500.00 |
1.25
| 20 |
| 1,300.00 |
| 9 |
11:58 | 6,460.00 |
0.62
| 658 |
| 42,506.80 |
| 8 |
11:49 | 6,459.00 |
0.61
| 17 |
| 1,098.03 |
| 7 |
11:04 | 6,459.00 |
0.61
| 30 |
| 1,937.70 |
| 6 |
10:27 | 6,452.00 |
0.5
| 17 |
| 1,096.84 |
| 5 |
10:27 | 6,476.00 |
0.87
| 20 |
| 1,295.20 |
| 4 |
10:27 | 6,476.00 |
0.87
| 10 |
| 647.60 |
| 3 |
10:27 | 6,452.00 |
0.5
| 33 |
| 2,129.16 |
| 2 |
10:20 | 6,421.00 |
0.02
| 30 |
| 1,926.30 |
| 1 |
סה"כ | | | 2,640 | | 170,991.74 | | 676 |
|