|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 65.10 |
-2.11
| 29,506 |
| 19,208.40 |
| 72 |
| 17:12 | 65.10 |
-2.11
| 13,900 |
| 9,048.90 |
| 66 |
| 17:03 | 65.10 |
-2.11
| 18,765 |
| 12,216.01 |
| 65 |
| 17:03 | 65.10 |
-2.11
| 5,000 |
| 3,255.00 |
| 64 |
| 17:03 | 65.10 |
-2.11
| 1,000 |
| 651.00 |
| 63 |
| 17:03 | 65.10 |
-2.11
| 341 |
| 221.99 |
| 62 |
| 17:03 | 65.20 |
-1.95
| 15,337 |
| 9,999.72 |
| 61 |
| 17:03 | 65.20 |
-1.95
| 2,000 |
| 1,304.00 |
| 60 |
| 17:03 | 65.20 |
-1.95
| 3,000 |
| 1,956.00 |
| 59 |
| 17:03 | 65.30 |
-1.8
| 3,000 |
| 1,959.00 |
| 58 |
| 17:03 | 65.30 |
-1.8
| 10,000 |
| 6,530.00 |
| 57 |
| 17:03 | 65.40 |
-1.65
| 10,703 |
| 6,999.76 |
| 56 |
| 17:03 | 65.50 |
-1.5
| 854 |
| 559.37 |
| 55 |
| 16:55 | 65.50 |
-1.5
| 9,250 |
| 6,058.75 |
| 54 |
| 16:55 | 65.50 |
-1.5
| 10,000 |
| 6,550.00 |
| 53 |
| 16:55 | 65.50 |
-1.5
| 5,000 |
| 3,275.00 |
| 52 |
| 16:55 | 65.70 |
-1.2
| 750 |
| 492.75 |
| 51 |
| 15:55 | 66.30 |
-0.3
| 750 |
| 497.25 |
| 50 |
| 15:55 | 66.30 |
-0.3
| 3,431 |
| 2,274.75 |
| 49 |
| 14:05 | 65.40 |
-1.65
| 16,369 |
| 10,705.33 |
| 48 |
| 14:05 | 65.40 |
-1.65
| 9,202 |
| 6,018.11 |
| 47 |
| 14:02 | 66.10 |
-0.6
| 1,409 |
| 931.35 |
| 46 |
| 13:02 | 66.00 |
-0.75
| 6,503 |
| 4,291.98 |
| 45 |
| 13:02 | 66.00 |
-0.75
| 9,022 |
| 5,954.52 |
| 44 |
| 12:59 | 66.00 |
-0.75
| 3,042 |
| 2,007.72 |
| 43 |
| 12:59 | 65.60 |
-1.35
| 786 |
| 515.62 |
| 42 |
| 12:59 | 65.50 |
-1.5
| 3,374 |
| 2,209.97 |
| 41 |
| 12:59 | 65.50 |
-1.5
| 7,813 |
| 5,117.52 |
| 40 |
| 12:56 | 65.40 |
-1.65
| 932 |
| 609.53 |
| 39 |
| 12:56 | 65.40 |
-1.65
| 10,335 |
| 6,759.09 |
| 38 |
| 12:55 | 65.50 |
-1.5
| 6,015 |
| 3,939.82 |
| 37 |
| 12:55 | 65.60 |
-1.35
| 750 |
| 492.00 |
| 36 |
| 12:29 | 66.90 |
0.6
| 2,244 |
| 1,501.24 |
| 35 |
| 12:24 | 66.90 |
0.6
| 750 |
| 501.75 |
| 34 |
| 12:00 | 65.20 |
-1.95
| 4,665 |
| 3,041.58 |
| 33 |
| 12:00 | 65.20 |
-1.95
| 800 |
| 521.60 |
| 32 |
| 12:00 | 65.20 |
-1.95
| 750 |
| 489.00 |
| 31 |
| 12:00 | 65.50 |
-1.5
| 9,466 |
| 6,200.23 |
| 30 |
| 12:00 | 65.50 |
-1.5
| 1,000 |
| 655.00 |
| 29 |
| 12:00 | 65.60 |
-1.35
| 2,520 |
| 1,653.12 |
| 28 |
| 12:00 | 65.90 |
-0.9
| 799 |
| 526.54 |
| 27 |
| 11:56 | 65.70 |
-1.2
| 3,042 |
| 1,998.59 |
| 26 |
| 11:56 | 65.70 |
-1.2
| 3,722 |
| 2,445.35 |
| 25 |
| 11:56 | 65.70 |
-1.2
| 846 |
| 555.82 |
| 24 |
| 11:54 | 65.70 |
-1.2
| 154 |
| 101.18 |
| 23 |
| 11:54 | 66.80 |
0.45
| 4,412 |
| 2,947.22 |
| 22 |
| 11:07 | 67.60 |
1.65
| 679 |
| 459.00 |
| 21 |
| 11:07 | 67.00 |
0.75
| 121 |
| 81.07 |
| 20 |
| 11:05 | 67.00 |
0.75
| 3,857 |
| 2,584.19 |
| 19 |
| 11:05 | 66.50 |
0
| 6,140 |
| 4,083.10 |
| 18 |
| סה"כ | | | 264,106 | | 172,955.79 | | 2,130 |
|