|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 234.50 |
1.08
| 594 |
| 1,392.93 |
| 266 |
| 17:10 | 234.70 |
1.16
| 271 |
| 636.04 |
| 254 |
| 17:10 | 234.70 |
1.16
| 229 |
| 537.46 |
| 253 |
| 17:01 | 234.50 |
1.08
| 1,500 |
| 3,517.50 |
| 252 |
| 17:01 | 234.70 |
1.16
| 2,000 |
| 4,694.00 |
| 251 |
| 17:01 | 235.00 |
1.29
| 1,800 |
| 4,230.00 |
| 250 |
| 17:01 | 235.00 |
1.29
| 456 |
| 1,071.60 |
| 249 |
| 16:54 | 235.40 |
1.47
| 1,523 |
| 3,585.14 |
| 248 |
| 16:43 | 235.40 |
1.47
| 1,211 |
| 2,850.69 |
| 247 |
| 16:43 | 235.40 |
1.47
| 316 |
| 743.86 |
| 246 |
| 16:34 | 235.40 |
1.47
| 330 |
| 776.82 |
| 245 |
| 16:28 | 235.10 |
1.34
| 223 |
| 524.27 |
| 244 |
| 16:06 | 235.00 |
1.29
| 652 |
| 1,532.20 |
| 243 |
| 16:02 | 235.70 |
1.59
| 614 |
| 1,447.20 |
| 242 |
| 16:02 | 235.80 |
1.64
| 1,150 |
| 2,711.70 |
| 241 |
| 16:02 | 235.80 |
1.64
| 540 |
| 1,273.32 |
| 240 |
| 15:59 | 236.30 |
1.85
| 500 |
| 1,181.50 |
| 239 |
| 15:52 | 236.10 |
1.77
| 1,490 |
| 3,517.89 |
| 238 |
| 15:52 | 236.10 |
1.77
| 327 |
| 772.05 |
| 237 |
| 15:50 | 236.30 |
1.85
| 1,093 |
| 2,582.76 |
| 236 |
| 15:50 | 236.30 |
1.85
| 478 |
| 1,129.51 |
| 235 |
| 15:49 | 236.50 |
1.94
| 357 |
| 844.30 |
| 234 |
| 15:49 | 236.50 |
1.94
| 726 |
| 1,716.99 |
| 233 |
| 15:49 | 236.50 |
1.94
| 2,479 |
| 5,862.83 |
| 232 |
| 15:49 | 236.60 |
1.98
| 395 |
| 934.57 |
| 231 |
| 15:49 | 236.60 |
1.98
| 900 |
| 2,129.40 |
| 230 |
| 15:49 | 237.00 |
2.16
| 1,642 |
| 3,891.54 |
| 229 |
| 15:49 | 238.90 |
2.97
| 3,320 |
| 7,931.48 |
| 228 |
| 15:49 | 238.00 |
2.59
| 4,500 |
| 10,710.00 |
| 227 |
| 15:49 | 237.50 |
2.37
| 2,004 |
| 4,759.50 |
| 226 |
| 15:49 | 237.20 |
2.24
| 2,136 |
| 5,066.59 |
| 225 |
| 15:49 | 237.10 |
2.2
| 1,265 |
| 2,999.31 |
| 224 |
| 15:49 | 236.70 |
2.03
| 1,787 |
| 4,229.83 |
| 223 |
| 15:49 | 236.60 |
1.98
| 200 |
| 473.20 |
| 222 |
| 15:49 | 236.60 |
1.98
| 3,477 |
| 8,226.58 |
| 221 |
| 15:49 | 236.60 |
1.98
| 1,311 |
| 3,101.83 |
| 220 |
| 15:44 | 236.40 |
1.9
| 1,295 |
| 3,061.38 |
| 219 |
| 15:44 | 236.40 |
1.9
| 1,091 |
| 2,579.12 |
| 218 |
| 15:44 | 236.50 |
1.94
| 395 |
| 934.17 |
| 217 |
| 15:44 | 236.50 |
1.94
| 900 |
| 2,128.50 |
| 216 |
| 15:44 | 236.40 |
1.9
| 1,486 |
| 3,512.90 |
| 215 |
| 15:41 | 236.10 |
1.77
| 570 |
| 1,345.77 |
| 214 |
| 15:41 | 236.20 |
1.81
| 944 |
| 2,229.73 |
| 213 |
| 15:40 | 235.60 |
1.55
| 386 |
| 909.42 |
| 212 |
| 15:40 | 235.70 |
1.59
| 2,379 |
| 5,607.30 |
| 211 |
| 15:40 | 236.30 |
1.85
| 2,015 |
| 4,761.44 |
| 210 |
| 15:40 | 236.00 |
1.72
| 1,507 |
| 3,556.52 |
| 209 |
| 15:40 | 235.90 |
1.68
| 1,325 |
| 3,125.68 |
| 208 |
| 15:40 | 235.90 |
1.68
| 47 |
| 110.87 |
| 207 |
| 15:40 | 235.70 |
1.59
| 1,325 |
| 3,123.02 |
| 206 |
| סה"כ | | | 59,461 | | 140,572.21 | | 11,536 |
|