|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 906.00 | 906.00 | 1.20 | 126 | 1,153 | 2 |
| 16/07/2026 | 895.30 | 895.30 | 7.63 | 1,171 | 10,484 | 16 |
| 15/07/2026 | 831.80 | 831.80 | 0.06 | 6 | 51 | 2 |
| 14/07/2026 | 831.30 | 831.30 | -0.34 | 342 | 2,843 | 4 |
| 13/07/2026 | 834.10 | 834.10 | | | | |
| 10/07/2026 | 834.10 | 834.10 | | 2 | 17 | 1 |
| 09/07/2026 | 834.10 | 834.10 | 0.01 | 11,165 | 93,038 | 4 |
| 08/07/2026 | 834.00 | 834.00 | | | | |
| 07/07/2026 | 834.00 | 834.00 | | | | |
| 06/07/2026 | 834.00 | 834.00 | -2.46 | 5,312 | 44,062 | 22 |
| 03/07/2026 | 855.00 | 855.00 | | | | |
| 02/07/2026 | 855.00 | 855.00 | | | | |
| 01/07/2026 | 855.00 | 855.00 | -3.50 | 12,937 | 110,611 | 5 |
| 30/06/2026 | 886.00 | 886.00 | -10.44 | | | |
| 29/06/2026 | 989.30 | 989.30 | | | | |
| 26/06/2026 | 989.30 | 989.30 | -0.54 | 8 | 68 | 1 |
| 25/06/2026 | 994.70 | 994.70 | 1.19 | 1,008 | 10,029 | 2 |
| 24/06/2026 | 983.00 | 983.00 | | | | |
| 23/06/2026 | 983.00 | 983.00 | | | | |
| 22/06/2026 | 983.00 | 983.00 | -0.03 | 2 | 20 | 1 |
| 19/06/2026 | 983.30 | 983.30 | | | | |
| 18/06/2026 | 983.30 | 983.30 | | | | |
| 17/06/2026 | 983.30 | 983.30 | | | | |
| 16/06/2026 | 983.30 | 983.30 | | | | |
| 15/06/2026 | 983.70 | 983.30 | | | | |
| 12/06/2026 | 983.70 | 983.30 | | | | |
| 11/06/2026 | 983.70 | 983.30 | -0.13 | | | |
| 10/06/2026 | 990.00 | 984.60 | | | | |
| 09/06/2026 | 990.00 | 984.60 | | 5 | 50 | 2 |
| 08/06/2026 | 990.00 | 984.60 | -0.10 | 756 | 7,484 | 2 |
| 05/06/2026 | 991.00 | 985.59 | 8.48 | 1,378 | 13,656 | 8 |
| 04/06/2026 | 914.00 | 909.01 | | | | |
| 03/06/2026 | 914.00 | 909.01 | -0.46 | 286 | 2,615 | 1 |
| 02/06/2026 | 919.00 | 913.19 | | | | |
| 01/06/2026 | 919.00 | 913.19 | -2.42 | 618 | 5,686 | 1 |
| 28/05/2026 | 940.90 | 935.85 | 0.15 | 1 | 10 | 1 |
| 27/05/2026 | 939.50 | 934.46 | -0.05 | 240 | 2,255 | 4 |
| 26/05/2026 | 940.00 | 934.95 | -0.06 | 4 | 36 | 2 |
| 25/05/2026 | 940.60 | 935.55 | -3.60 | 598 | 5,625 | 6 |
| 20/05/2026 | 975.70 | 970.46 | -1.31 | 109 | 1,050 | 4 |
| 19/05/2026 | 988.70 | 983.39 | -0.25 | 11 | 104 | 2 |
| 18/05/2026 | 991.20 | 985.88 | -0.78 | | | |
| 14/05/2026 | 1,009.00 | 993.64 | | | | |
| 13/05/2026 | 1,009.00 | 993.64 | -0.10 | | | |
| 12/05/2026 | 1,010.00 | 994.62 | | | | |
| 11/05/2026 | 1,010.00 | 994.62 | | 1 | 10 | 1 |
| 07/05/2026 | 1,001.00 | 994.62 | 3.22 | 105 | 1,084 | 6 |
| 06/05/2026 | 969.80 | 963.62 | -0.15 | | | |
| 05/05/2026 | 971.30 | 965.11 | | 1 | 10 | 1 |
| 04/05/2026 | 971.30 | 965.11 | 2.06 | 50 | 517 | 5 |
|