|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 332.00 | 332.00 | -0.06 | 5,011 | 16,637 | 12 |
| 16/07/2026 | 332.20 | 332.20 | -0.92 | 2,396 | 7,960 | 16 |
| 15/07/2026 | 335.30 | 335.30 | 1.45 | 16,496 | 55,395 | 32 |
| 14/07/2026 | 330.50 | 330.50 | -0.24 | 13,075 | 43,731 | 22 |
| 13/07/2026 | 331.30 | 331.30 | 13.58 | 119,041 | 394,564 | 77 |
| 10/07/2026 | 291.70 | 291.70 | -0.03 | 3,426 | 9,993 | 24 |
| 09/07/2026 | 291.80 | 291.80 | 0.07 | 260 | 758 | 2 |
| 08/07/2026 | 298.20 | 291.60 | | 998 | 2,963 | 2 |
| 07/07/2026 | 298.20 | 291.60 | -0.10 | 36,899 | 110,144 | 31 |
| 06/07/2026 | 298.50 | 291.89 | 7.49 | 39,266 | 116,741 | 30 |
| 03/07/2026 | 277.70 | 271.55 | -5.03 | 38,900 | 108,958 | 39 |
| 02/07/2026 | 292.40 | 285.93 | -0.95 | 21,405 | 62,798 | 9 |
| 01/07/2026 | 295.20 | 288.67 | 2.39 | 172 | 510 | 3 |
| 30/06/2026 | 288.30 | 281.92 | -3.32 | 40,647 | 117,114 | 24 |
| 29/06/2026 | 298.20 | 291.60 | -1.71 | 22,204 | 66,658 | 26 |
| 26/06/2026 | 303.40 | 296.68 | -0.91 | 359 | 1,082 | 10 |
| 25/06/2026 | 306.20 | 299.42 | -0.52 | 6,544 | 20,046 | 7 |
| 24/06/2026 | 300.90 | 294.24 | | 42,122 | 129,680 | 12 |
| 23/06/2026 | 307.00 | 294.24 | | 6,542 | 19,706 | 8 |
| 22/06/2026 | 307.00 | 294.24 | -0.65 | 19,796 | 61,265 | 18 |
| 19/06/2026 | 309.00 | 296.16 | -0.45 | 5,583 | 17,252 | 26 |
| 18/06/2026 | 310.40 | 297.50 | 2.44 | 37,365 | 115,861 | 27 |
| 17/06/2026 | 303.00 | 290.41 | 0.50 | 50,717 | 152,935 | 19 |
| 16/06/2026 | 305.30 | 292.61 | | 49,110 | 147,847 | 39 |
| 15/06/2026 | 309.60 | 292.61 | | 24,720 | 75,950 | 19 |
| 12/06/2026 | 309.60 | 292.61 | 0.85 | 47,605 | 147,380 | 25 |
| 11/06/2026 | 307.00 | 290.15 | -1.98 | 70,799 | 217,442 | 76 |
| 10/06/2026 | 311.70 | 296.01 | | 15,878 | 50,272 | 13 |
| 09/06/2026 | 311.70 | 296.01 | -1.05 | 7,854 | 24,478 | 25 |
| 08/06/2026 | 315.00 | 299.15 | 2.41 | 58,584 | 180,394 | 45 |
| 05/06/2026 | 307.60 | 292.12 | -2.01 | 15,421 | 47,428 | 26 |
| 04/06/2026 | 317.80 | 301.81 | | 56,601 | 177,734 | 8 |
| 03/06/2026 | 317.80 | 301.81 | -4.45 | 76,483 | 244,644 | 43 |
| 02/06/2026 | 336.80 | 315.86 | | 552 | 1,854 | 4 |
| 01/06/2026 | 336.80 | 315.86 | 0.78 | 14,880 | 50,155 | 17 |
| 28/05/2026 | 338.60 | 313.42 | -6.20 | 44,665 | 152,759 | 87 |
| 27/05/2026 | 361.00 | 334.16 | -4.77 | 39,921 | 145,782 | 49 |
| 26/05/2026 | 379.10 | 350.91 | -6.51 | 33,588 | 130,627 | 51 |
| 25/05/2026 | 405.50 | 375.35 | -1.70 | 10,038 | 40,706 | 54 |
| 20/05/2026 | 412.50 | 381.83 | -7.72 | 134,954 | 565,601 | 173 |
| 19/05/2026 | 447.00 | 413.76 | -2.53 | 5,880 | 26,285 | 22 |
| 18/05/2026 | 458.60 | 424.50 | -1.61 | 359 | 1,670 | 6 |
| 14/05/2026 | 471.40 | 431.44 | -3.48 | 1,331 | 6,304 | 5 |
| 13/05/2026 | 488.40 | 447.00 | -4.94 | 14,585 | 71,630 | 31 |
| 12/05/2026 | 513.80 | 470.25 | | 21 | 108 | 6 |
| 11/05/2026 | 513.80 | 470.25 | | | | |
| 07/05/2026 | 513.80 | 470.25 | | 1,730 | 8,889 | 15 |
| 06/05/2026 | 513.80 | 470.25 | -0.64 | 686 | 3,525 | 22 |
| 05/05/2026 | 517.10 | 473.27 | -0.44 | 36 | 178 | 11 |
| 04/05/2026 | 519.40 | 475.37 | 4.42 | 2,954 | 15,342 | 21 |
|