הפוך לדף הבית

חדשות כלכלה

שרות האיתותים

כניסה למערכת

הרשמה לאתר

אודות טלנירי

כתבו לנו

שלום אורח, לחץ כאן לכניסה למערכת

שרות האיתותים

שרותי טלנירי

פורטל פיננסי

חדשות שוק ההון

עמוד ראשי

מסחר בבורסה

בורסה

מסחר בבורסה

בורסה

מסחר בבורסה

פורטל פיננסי > אופציות מעוף

אופציות מעוף

הנתונים מוצגים בהשהיה של כ-20 דקות

מדד גלום = 4142.91

יחס פוט/קול = 0.84

שם נייר	שער	שינוי %	שעה	מחזור	מחזור בכסף (באלפי ש"ח)	פוזיציות פתוחות	% שינוי פוזיציות	עסקאות	מס' נייר	לתיק האישי
C 1 JUL									86711173
C 3650 JUL									86711793
P 3650 JUL									86712619
C 3660 JUL									86711389
P 3660 JUL									86712205
C 3670 JUL									86711785
P 3670 JUL									86712601
C 3680 JUL									86711371
P 3680 JUL									86712197
C 3690 JUL									86711777
P 3690 JUL									86712593
C 3700 JUL									86711363
P 3700 JUL									86712189
C 3710 JUL									86711769
P 3710 JUL									86712585
C 3720 JUL									86711355
P 3720 JUL									86712171
C 3730 JUL									86711751
P 3730 JUL									86712577
C 3740 JUL									86711348
P 3740 JUL									86712163
C 3750 JUL									86711744
P 3750 JUL									86712569
C 3760 JUL									86711330
P 3760 JUL									86712155
C 3770 JUL									86711736
P 3770 JUL									86712551
C 3780 JUL									86711322
P 3780 JUL									86712148
C 3790 JUL									86711728
P 3790 JUL	3.00	9999.99	12:51	5.00	0.02			2	86712544
C 3800 JUL									86711314
P 3800 JUL	3.00	9999.99	11:44	3.00	0.01			1	86712130
C 3810 JUL									86711710
P 3810 JUL	3.00	9999.99	10:51	1.00				1	86712536
C 3820 JUL									86711306
P 3820 JUL									86712122
C 3830 JUL									86711702
P 3830 JUL	2.00	9999.99	13:10	1.00				1	86712528
C 3840 JUL									86711298
P 3840 JUL									86712114
C 3850 JUL									86711694
P 3850 JUL	2.00	-50.00	13:50	73.00	0.28	5.00		8	86712510
C 3860 JUL									86711280
P 3860 JUL	3.00	-25.00	13:22	65.00	0.31			8	86712106
C 3870 JUL									86711686
P 3870 JUL	3.00	-25.00	13:35	113.00	0.56			34	86712502
C 3880 JUL									86711272
P 3880 JUL	3.00	-25.00	13:42	87.00	0.41			11	86712098
C 3890 JUL									86711678
P 3890 JUL	2.00	-50.00	13:59	2.00	0.01			2	86712494
C 3900 JUL									86711264
P 3900 JUL	4.00	-20.00	13:54	148.00	1.33	16.00		41	86712080
C 3910 JUL									86711660
P 3910 JUL	3.00	-40.00	13:33	266.00	2.16			34	86712486
C 3920 JUL									86711256
P 3920 JUL	3.00	-50.00	13:58	240.00	1.71			24	86712072
C 3930 JUL									86711652
P 3930 JUL	4.00	-33.33	13:55	95.00	0.85	10.00		75	86712478
C 3940 JUL									86711249
P 3940 JUL	6.00	-14.29	13:54	169.00	1.96	8.00		54	86712064
C 3950 JUL									86711645
P 3950 JUL	8.00		13:54	420.00	6.61	82.00		118	86712460
C 3960 JUL									86711231
P 3960 JUL	10.00	25.00	13:54	301.00	5.49	20.00		77	86712056
C 3970 JUL									86711637
P 3970 JUL	5.00	-44.44	13:59	1,816.00	40.04	10.00		309	86712452
C 3980 JUL									86711223
P 3980 JUL	8.00	-20.00	14:00	242.00	5.68	6.00		101	86712049
C 3990 JUL									86711629
P 3990 JUL	14.00		13:59	388.00	12.11	35.00		142	86712445
C 4000 JUL	5,650.00	-28.61	10:11	2.00	11.20			2	86711215
P 4000 JUL	24.00	9.09	13:57	418.00	14.86	123.00		182	86712031
C 4010 JUL									86711611
P 4010 JUL	28.00	7.69	13:57	235.00	8.32	1.00		122	86712437
C 4020 JUL									86711207
P 4020 JUL	30.00	-18.92	13:58	200.00	10.70	69.00		109	86712023
C 4030 JUL	4,110.00	-36.24	10:02	9.00	36.63			9	86711603
P 4030 JUL	30.00	-44.44	13:59	519.00	42.06	93.00		292	86712429
C 4040 JUL									86711199
P 4040 JUL	40.00	-45.95	13:58	492.00	44.79	1.00		247	86712015
C 4050 JUL	3,000.00	-45.45	09:58	25.00	77.48			5	86711595
P 4050 JUL	58.00	-45.79	13:59	880.00	132.28	42.00	2,000.00	417	86712411
C 4060 JUL	4,210.00	-16.52	13:50	1.00	4.21			1	86711181
P 4060 JUL	80.00	-46.67	13:59	615.00	106.89	32.00		308	86712007
C 4070 JUL									86711801
P 4070 JUL	115.00	-39.47	14:00	926.00	210.27	30.00		404	86712627
C 4080 JUL	2,500.00	-39.87	13:19	93.00	208.45			42	86711397
P 4080 JUL	170.00	-35.85	13:59	1,044.00	338.82	28.00	1,300.00	444	86712213
C 4090 JUL	3,000.00	-19.53	13:57	110.00	208.34			74	86711819
P 4090 JUL	260.00	-22.39	14:00	634.00	259.05	20.00		301	86712635
C 4100 JUL	2,600.00	-22.11	13:55	369.00	601.28			191	86711405
P 4100 JUL	340.00	-23.60	13:59	1,002.00	529.01	33.00	1,550.00	529	86712221
C 4110 JUL	2,290.00	-22.87	13:57	705.00	872.65	54.00		337	86711827
P 4110 JUL	440.00	-23.48	13:59	825.00	625.00	15.00		488	86712643
C 4120 JUL	1,730.00	-32.79	13:58	663.00	695.77	1.00		396	86711413
P 4120 JUL	550.00	-19.12	13:59	693.00	681.59	40.00		365	86712239
C 4130 JUL	1,330.00	-41.38	13:59	357.00	273.51	1.00		225	86711835
P 4130 JUL	710.00	-18.86	13:59	292.00	321.16	42.00		196	86712650
C 4140 JUL	1,000.00	-48.29	13:58	926.00	534.90	31.00	3,000.00	408	86711421
P 4140 JUL	860.00	-17.31	13:59	282.00	355.14	20.00	233.00	183	86712247
C 4150 JUL	740.00	-47.52	13:58	799.00	328.80	19.00	1,800.00	410	86711843
P 4150 JUL	1,090.00	-13.15	13:58	206.00	369.23	41.00	1,266.00	140	86712668
C 4160 JUL	490.00	-60.32	14:00	507.00	141.18	39.00	3,800.00	279	86711439
P 4160 JUL	1,320.00	-12.58	13:59	49.00	89.50	15.00		44	86712254
C 4170 JUL	320.00	-66.32	14:00	431.00	79.25	30.00	2,900.00	236	86711850
P 4170 JUL	1,630.00	-8.43	13:59	53.00	91.29	5.00		26	86712676
C 4180 JUL	200.00	-72.60	14:00	384.00	46.40	39.00		216	86711447
P 4180 JUL	2,000.00	8.99	13:58	152.00	408.08	25.00		122	86712262
C 4190 JUL	115.00	-79.09	13:59	452.00	29.56	32.00		209	86711868
P 4190 JUL						1.00			86712684
C 4200 JUL	62.00	-85.41	13:59	495.00	21.43	29.00		277	86711454
P 4200 JUL	4,450.00	75.89	11:47	45.00	212.10	46.00		27	86712270
C 4210 JUL	52.00	-82.95	13:58	373.00	10.38	18.00		141	86711876
P 4210 JUL									86712692
C 4220 JUL	30.00	-86.55	13:59	532.00	11.21	87.00		183	86711462
P 4220 JUL	3,970.00	19.29	13:47	1.00	3.97			1	86712288
C 4230 JUL	15.00	-89.66	13:58	1,500.00	18.53	46.00		182	86711884
P 4230 JUL									86712700
C 4240 JUL	12.00	-89.19	13:57	292.00	2.17	13.00		97	86711470
P 4240 JUL									86712296
C 4250 JUL	5.00	-93.42	13:59	502.00	2.36	45.00		118	86711892
P 4250 JUL									86712718
C 4260 JUL	5.00	-90.20	13:56	240.00	0.94	87.00		50	86711488
P 4260 JUL									86712304
C 4270 JUL	3.00	-90.63	13:59	239.00	1.03	5.00		36	86711900
P 4270 JUL									86712726
C 4280 JUL	2.00	-92.00	13:47	153.00	0.40	21.00		11	86711496
P 4280 JUL									86712312
C 4290 JUL	3.00	-83.33	09:57	1.00		13.00		1	86711918
P 4290 JUL									86712734
C 4300 JUL	3.00	-75.00	13:03	57.00	0.34	14.00	600.00	29	86711504
P 4300 JUL						2.00			86712320
C 4310 JUL	2.00	-60.00	09:52	16.00	0.03	14.00		2	86711926
P 4310 JUL									86712742
C 4320 JUL	2.00	-60.00	13:59	15.00	0.04	63.00	6,200.00	12	86711512
P 4320 JUL									86712338
C 4330 JUL	3.00	-25.00	12:29	2.00	0.01	30.00		2	86711934
P 4330 JUL									86712759
C 4340 JUL	4.00	-20.00	10:40	61.00	0.24	28.00		9	86711520
P 4340 JUL									86712346
C 4350 JUL	3.00		10:49	63.00	0.19	31.00		15	86711942
P 4350 JUL									86712767
C 4360 JUL						48.00			86711538
P 4360 JUL									86712353
C 4370 JUL						119.00			86711959
P 4370 JUL									86712775
C 4380 JUL						21.00			86711546
P 4380 JUL									86712361
C 4390 JUL						10.00			86711967
P 4390 JUL									86712783
C 4400 JUL	1.00	-66.67	11:29	1.00		3.00		1	86711553
P 4400 JUL									86712379
C 4410 JUL						2.00			86711975
P 4410 JUL									86712791
C 4420 JUL	1.00	-66.67	13:11	20.00	0.02	73.00		3	86711561
P 4420 JUL									86712387
C 4430 JUL						3.00			86711983
P 4430 JUL									86712809
C 4440 JUL									86711579
P 4440 JUL									86712395
C 4450 JUL									86711991
P 4450 JUL									86712817
C 4460 JUL						16.00			86711587
P 4460 JUL									86712403
C 4470 JUL									86716750
P 4470 JUL									86716784
C 4480 JUL									86716743
P 4480 JUL									86716776
C 4490 JUL									86716768
P 4490 JUL									86716792
C 4500 JUL									86718103
P 4500 JUL									86718228
C 4510 JUL									86718160
P 4510 JUL									86718285
C 4520 JUL									86718111
P 4520 JUL									86718236
C 4530 JUL									86718178
P 4530 JUL									86718293
C 4540 JUL									86718129
P 4540 JUL									86718244
C 4550 JUL									86718186
P 4550 JUL									86718301
C 4560 JUL									86718137
P 4560 JUL									86718251
C 4570 JUL									86718194
P 4570 JUL									86718319
C 4580 JUL									86718145
P 4580 JUL									86718269
C 4590 JUL									86718202
P 4590 JUL									86718327
C 4600 JUL									86718152
P 4600 JUL									86718277
C 4610 JUL	1.00	9999.99	13:03	1.00				1	86718210
P 4610 JUL									86718335
C 1									86713047
C 3660									86713252
P 3660									86714060
C 3670									86713658
P 3670									86714466
C 3680									86713245
P 3680									86714052
C 3690									86713641
P 3690									86714458
C 3700									86713237
P 3700	3.00	9999.99	13:55	2.00	0.01			2	86714045
C 3710									86713633
P 3710									86714441
C 3720									86713229
P 3720									86714037
C 3730									86713625
P 3730									86714433
C 3740									86713211
P 3740									86714029
C 3750									86713617
P 3750									86714425
C 3760									86713203
P 3760									86714011
C 3770									86713609
P 3770									86714417
C 3780									86713195
P 3780									86714003
C 3790									86713591
P 3790									86714409
C 3800									86713187
P 3800	8.00	9999.99	13:32	18.00	0.26			3	86713997
C 3810									86713583
P 3810									86714391
C 3820									86713179
P 3820	18.00	9999.99	12:51	52.00	1.34			9	86713989
C 3830									86713575
P 3830	18.00	9999.99	13:46	39.00	1.04			17	86714383
C 3840									86713161
P 3840									86713971
C 3850									86713567
P 3850									86714375
C 3860									86713153
P 3860									86713963
C 3870									86713559
P 3870	20.00	1900.00	13:58	3.00	0.09			3	86714367
C 3880									86713146
P 3880									86713955
C 3890									86713542
P 3890									86714359
C 3900									86713138
P 3900	22.00	1000.00	13:56	35.00	1.31			18	86713948
C 3910									86713534
P 3910									86714342
C 3920									86713120
P 3920									86713930
C 3930									86713526
P 3930									86714334
C 3940									86713112
P 3940									86713922
C 3950									86713518
P 3950	32.00	146.15	14:00	23.00	1.34			17	86714326
C 3960									86713104
P 3960	38.00	111.11	13:57	1.00	0.04			1	86713914
C 3970									86713500
P 3970									86714318
C 3980									86713096
P 3980	60.00	81.82	13:52	8.00	0.71			5	86713906
C 3990									86713492
P 3990									86714300
C 4000									86713088
P 4000	100.00	72.41	13:52	4.00	0.55	1.00		2	86713898
C 4010									86713484
P 4010									86714292
C 4020									86713070
P 4020									86713880
C 4030									86713476
P 4030									86714284
C 4040									86713062
P 4040	210.00	25.00	13:58	14.00	3.12	22.00		5	86713872
C 4050									86713468
P 4050	250.00	16.82	13:58	21.00	4.91			6	86714276
C 4060									86713054
P 4060									86713864
C 4070									86713666
P 4070	370.00	9.47	13:59	59.00	27.16	2.00		22	86714474
C 4080									86713260
P 4080	460.00	9.79	13:56	19.00	8.77			8	86714078
C 4090									86713674
P 4090	570.00	10.47	13:55	28.00	19.88	10.00		15	86714482
C 4100	1,810.00	-48.87	13:03	33.00	60.60			6	86713278
P 4100	620.00	-1.43	13:57	31.00	24.73	3.00		18	86714086
C 4110									86713682
P 4110	1,320.00	73.46	11:22	1.00	1.32			1	86714490
C 4120	1,990.00	-29.53	13:48	1.00	1.99			1	86713286
P 4120	1,000.00	9.65	13:58	26.00	35.17			21	86714094
C 4130	1,340.00	-46.34	13:18	6.00	6.95			6	86713690
P 4130	1,600.00	47.47	11:18	5.00	9.06			4	86714508
C 4140	1,540.00	-29.71	13:59	63.00	72.34	3.00		30	86713294
P 4140	1,360.00	6.33	13:58	1.00	1.36			1	86714102
C 4150									86713708
P 4150									86714516
C 4160	1,050.00	-36.40	13:55	72.00	54.09	1.00		24	86713302
P 4160									86714110
C 4170	800.00	-43.50	13:56	8.00	6.32	1.00		8	86713716
P 4170									86714524
C 4180	730.00	-39.42	13:49	21.00	12.88	1.00		6	86713310
P 4180	2,480.00	8.20	13:41	1.00	2.48			1	86714128
C 4190	500.00	-50.84	13:47	3.00	1.40	1.00		3	86713724
P 4190									86714532
C 4200	420.00	-50.59	13:57	54.00	16.98	2.00		32	86713328
P 4200									86714136
C 4210						1.00			86713732
P 4210									86714540
C 4220	230.00	-60.28	13:59	40.00	7.38	6.00	500.00	32	86713336
P 4220									86714144
C 4230	160.00	-66.03	13:59	147.00	16.38	80.00		38	86713740
P 4230									86714557
C 4240	100.00	-73.68	13:58	1.00	0.10			1	86713344
P 4240									86714151
C 4250	70.00	-76.90	13:59	65.00	5.07	2.00		23	86713757
P 4250									86714565
C 4260	50.00	-79.17	13:58	3.00	0.15	1.00		3	86713351
P 4260									86714169
C 4270									86713765
P 4270									86714573
C 4280	30.00	-79.45	13:59	70.00	2.14	3.00		32	86713369
P 4280									86714177
C 4290	28.00	-75.00	13:59	23.00	0.54			9	86713773
P 4290									86714581
C 4300									86713377
P 4300									86714185
C 4310									86713781
P 4310									86714599
C 4320	20.00	-58.33	12:54	7.00	0.14			2	86713385
P 4320									86714193
C 4330	10.00	-72.22	13:10	24.00	0.30			10	86713799
P 4330									86714607
C 4340	26.00		11:57	5.00	0.13			1	86713393
P 4340									86714201
C 4350									86713807
P 4350									86714615
C 4360									86713401
P 4360									86714219
C 4370	8.00	-20.00	13:48	18.00	0.15			7	86713815
P 4370									86714623
C 4380									86713419
P 4380									86714227
C 4390									86713823
P 4390									86714631
C 4400									86713427
P 4400									86714235
C 4410									86713831
P 4410									86714649
C 4420									86713435
P 4420									86714243
C 4430									86713849
P 4430									86714656
C 4440									86713443
P 4440									86714250
C 4450									86713856
P 4450									86714664
C 4460									86713450
P 4460									86714268
C 4470									86714987
P 4470									86715018
C 4480									86714979
P 4480									86715000
C 4490									86714995
P 4490									86715026
C 4500									86717386
P 4500									86717501
C 4510									86717444
P 4510									86717568
C 4520									86717394
P 4520									86717519
C 4530									86717451
P 4530									86717576
C 4540									86717402
P 4540									86717527
C 4550									86717469
P 4550									86717584
C 4560									86717410
P 4560									86717535
C 4570									86717477
P 4570									86717592
C 4580									86717428
P 4580									86717543
C 4590									86717485
P 4590									86717600
C 4600	3.00	9999.99	13:37	1.00				1	86717436
P 4600									86717550
C 4610									86717493
P 4610									86717618
C 1 JUL									86715091
C 3680 JUL									86715307
P 3680 JUL									86716123
C 3690 JUL									86715703
P 3690 JUL									86716529
C 3700 JUL									86715299
P 3700 JUL									86716115
C 3710 JUL									86715695
P 3710 JUL									86716511
C 3720 JUL									86715281
P 3720 JUL									86716107
C 3730 JUL									86715687
P 3730 JUL									86716503
C 3740 JUL									86715273
P 3740 JUL									86716099
C 3750 JUL									86715679
P 3750 JUL									86716495
C 3760 JUL									86715265
P 3760 JUL									86716081
C 3770 JUL									86715661
P 3770 JUL									86716487
C 3780 JUL									86715257
P 3780 JUL									86716073
C 3790 JUL									86715653
P 3790 JUL									86716479
C 3800 JUL									86715240
P 3800 JUL									86716065
C 3810 JUL									86715646
P 3810 JUL									86716461
C 3820 JUL									86715232
P 3820 JUL									86716057
C 3830 JUL									86715638
P 3830 JUL									86716453
C 3840 JUL									86715224
P 3840 JUL									86716040
C 3850 JUL									86715620
P 3850 JUL									86716446
C 3860 JUL									86715216
P 3860 JUL									86716032
C 3870 JUL									86715612
P 3870 JUL									86716438
C 3880 JUL									86715208
P 3880 JUL									86716024
C 3890 JUL									86715604
P 3890 JUL									86716420
C 3900 JUL									86715190
P 3900 JUL									86716016
C 3910 JUL									86715596
P 3910 JUL									86716412
C 3920 JUL									86715182
P 3920 JUL									86716008
C 3930 JUL									86715588
P 3930 JUL									86716404
C 3940 JUL									86715174
P 3940 JUL									86715992
C 3950 JUL									86715570
P 3950 JUL									86716396
C 3960 JUL									86715166
P 3960 JUL									86715984
C 3970 JUL									86715562
P 3970 JUL									86716388
C 3980 JUL									86715158
P 3980 JUL									86715976
C 3990 JUL									86715554
P 3990 JUL									86716370
C 4000 JUL									86715141
P 4000 JUL									86715968
C 4010 JUL									86715547
P 4010 JUL									86716362
C 4020 JUL									86715133
P 4020 JUL									86715950
C 4030 JUL									86715539
P 4030 JUL									86716354
C 4040 JUL									86715125
P 4040 JUL									86715943
C 4050 JUL									86715521
P 4050 JUL									86716347
C 4060 JUL									86715117
P 4060 JUL									86715935
C 4070 JUL									86715513
P 4070 JUL									86716339
C 4080 JUL									86715109
P 4080 JUL									86715927
C 4090 JUL									86715711
P 4090 JUL									86716537
C 4100 JUL									86715315
P 4100 JUL									86716131
C 4110 JUL									86715729
P 4110 JUL	1,570.00	69.36	11:14	1.00	1.57			1	86716545
C 4120 JUL									86715323
P 4120 JUL									86716149
C 4130 JUL									86715737
P 4130 JUL									86716552
C 4140 JUL									86715331
P 4140 JUL	1,780.00	21.42	13:43	6.00	10.80			3	86716156
C 4150 JUL									86715745
P 4150 JUL									86716560
C 4160 JUL									86715349
P 4160 JUL									86716164
C 4170 JUL									86715752
P 4170 JUL									86716578
C 4180 JUL	950.00	-32.34	13:55	5.00	4.75			3	86715356
P 4180 JUL									86716172
C 4190 JUL	90.00	-92.55	12:32	2.00	0.18			1	86715760
P 4190 JUL									86716586
C 4200 JUL						1.00			86715364
P 4200 JUL									86716180
C 4210 JUL	350.00	-60.05	10:26	1.00	0.35	1.00		1	86715778
P 4210 JUL									86716594
C 4220 JUL						1.00			86715372
P 4220 JUL									86716198
C 4230 JUL	290.00	-53.00	10:54	2.00	0.58	1.00		2	86715786
P 4230 JUL									86716602
C 4240 JUL	200.00	-60.94	11:31	7.00	1.58	1.00		5	86715380
P 4240 JUL									86716206
C 4250 JUL						1.00			86715794
P 4250 JUL									86716610
C 4260 JUL									86715398
P 4260 JUL									86716214
C 4270 JUL						23.00			86715802
P 4270 JUL									86716628
C 4280 JUL									86715406
P 4280 JUL									86716222
C 4290 JUL									86715810
P 4290 JUL									86716636
C 4300 JUL									86715414
P 4300 JUL									86716230
C 4310 JUL									86715828
P 4310 JUL									86716644
C 4320 JUL									86715422
P 4320 JUL									86716248
C 4330 JUL									86715836
P 4330 JUL									86716651
C 4340 JUL									86715430
P 4340 JUL									86716255
C 4350 JUL									86715844
P 4350 JUL									86716669
C 4360 JUL									86715448
P 4360 JUL									86716263
C 4370 JUL									86715851
P 4370 JUL									86716677
C 4380 JUL									86715455
P 4380 JUL									86716271
C 4390 JUL									86715869
P 4390 JUL									86716685
C 4400 JUL									86715463
P 4400 JUL						7.00			86716289
C 4410 JUL									86715877
P 4410 JUL									86716693
C 4420 JUL									86715471
P 4420 JUL									86716297
C 4430 JUL									86715885
P 4430 JUL									86716701
C 4440 JUL									86715489
P 4440 JUL									86716305
C 4450 JUL									86715893
P 4450 JUL									86716719
C 4460 JUL									86715497
P 4460 JUL									86716313
C 4470 JUL									86715901
P 4470 JUL									86716727
C 4480 JUL									86715505
P 4480 JUL									86716321
C 4490 JUL									86715919
P 4490 JUL									86716735
C 4500 JUL									86717865
P 4500 JUL									86717980
C 4510 JUL									86717923
P 4510 JUL									86718046
C 4520 JUL									86717873
P 4520 JUL									86717998
C 4530 JUL									86717931
P 4530 JUL									86718053
C 4540 JUL									86717881
P 4540 JUL									86718004
C 4550 JUL									86717949
P 4550 JUL									86718061
C 4560 JUL									86717899
P 4560 JUL									86718012
C 4570 JUL									86717956
P 4570 JUL									86718079
C 4580 JUL									86717907
P 4580 JUL									86718020
C 4590 JUL									86717964
P 4590 JUL									86718087
C 4600 JUL									86717915
P 4600 JUL									86718038
C 4610 JUL									86717972
P 4610 JUL									86718095
C 1 JUL						19.00			86505831
C 3500 JUL	31,450.00	-4.55	13:17	17.00	525.18	45.00	55.20	13	86689643
P 3500 JUL	7.00	75.00	13:52	1.00	0.01	452.00	-0.20	1	86689676
C 3510 JUL	31,750.00	-2.14	13:41	21.00	645.91	29.00		16	86686847
P 3510 JUL						362.00			86686995
C 3520 JUL						3.00			86686755
P 3520 JUL						45.00			86686904
C 3530 JUL									86686839
P 3530 JUL						56.00			86686987
C 3540 JUL						1.00			86686748
P 3540 JUL						69.00			86686896
C 3550 JUL									86686821
P 3550 JUL						99.00			86686979
C 3560 JUL									86686730
P 3560 JUL						150.00			86686888
C 3570 JUL						8.00			86665262
P 3570 JUL						178.00			86666393
C 3580 JUL									86664695
P 3580 JUL						106.00			86665825
C 3590 JUL						7.00			86665254
P 3590 JUL						565.00			86666385
C 3600 JUL						4.00			86664687
P 3600 JUL	4.00		13:41	6.00	0.03	460.00		2	86665817
C 3610 JUL						17.00			86652153
P 3610 JUL	7.00	75.00	13:52	12.00	0.08	390.00		9	86652252
C 3620 JUL						10.00			86652070
P 3620 JUL						312.00			86652179
C 3630 JUL						3.00			86652146
P 3630 JUL	6.00	100.00	11:25	2.00	0.01	274.00		2	86652245
C 3640 JUL						9.00			86652062
P 3640 JUL						371.00			86652161
C 3650 JUL						4.00			86652138
P 3650 JUL						288.00	-5.00		86652237
C 3660 JUL						6.00			86639887
P 3660 JUL	5.00	25.00	13:53	157.00	0.79	477.00		7	86639945
C 3670 JUL						2.00			86639929
P 3670 JUL	8.00	100.00	13:41	4.00	0.03	165.00		1	86639986
C 3680 JUL									86639879
P 3680 JUL						400.00			86639937
C 3690 JUL									86637659
P 3690 JUL						355.00	-0.30		86637675
C 3700 JUL						11.00			86629847
P 3700 JUL	9.00	28.57	13:52	7.00	0.06	1,844.00	-0.20	2	86629862
C 3710 JUL									86627262
P 3710 JUL	10.00	66.67	13:47	2.00	0.02	302.00		1	86627288
C 3720 JUL						2.00			86618816
P 3720 JUL	9.00	28.57	13:36	3.00	0.03	299.00		3	86618980
C 3730 JUL									86618964
P 3730 JUL	15.00	87.50	13:29	11.00	0.21	371.00	-0.30	7	86619137
C 3740 JUL									86618808
P 3740 JUL	13.00	116.67	13:41	4.00	0.06	791.00	5.50	4	86618972
C 3750 JUL						41.00			86618956
P 3750 JUL	20.00	150.00	13:36	11.00	0.22	1,234.00	-0.30	9	86619129
C 3760 JUL									86536059
P 3760 JUL	11.00	37.50	13:59	13.00	0.26	573.00	-0.30	9	86536083
C 3770 JUL									86618949
P 3770 JUL	14.00	55.56	14:00	26.00	0.54	319.00	1.90	16	86619111
C 3780 JUL						78.00			86536042
P 3780 JUL	22.00	100.00	13:54	95.00	2.94	549.00	0.50	36	86536075
C 3790 JUL						3.00	200.00		86618931
P 3790 JUL	24.00	100.00	13:59	62.00	1.96	381.00	-0.80	43	86619103
C 3800 JUL	16,300.00	-9.28	12:18	4.00	64.71	26.00		4	86528254
P 3800 JUL	28.00	133.33	13:59	180.00	6.14	1,806.00	-2.30	66	86528304
C 3810 JUL						5.00			86618923
P 3810 JUL	32.00	113.33	13:50	19.00	0.69	618.00	2.00	14	86619095
C 3820 JUL						11.00			86528247
P 3820 JUL	28.00	64.71	13:57	74.00	3.03	551.00	1.80	44	86528296
C 3830 JUL						14.00			86618915
P 3830 JUL	48.00	152.63	13:49	68.00	3.75	470.00	-1.50	33	86619087
C 3840 JUL						12.00			86528239
P 3840 JUL	40.00	90.48	14:00	82.00	4.40	914.00	-0.50	53	86528288
C 3850 JUL						71.00			86618907
P 3850 JUL	46.00	109.09	14:00	84.00	5.17	829.00	3.10	54	86619079
C 3860 JUL						11.00			86506128
P 3860 JUL	50.00	92.31	14:00	14.00	0.78	1,045.00	0.80	8	86507274
C 3870 JUL						1.00			86593019
P 3870 JUL	64.00	106.45	13:58	115.00	7.27	335.00	-13.00	46	86594165
C 3880 JUL						26.00			86506110
P 3880 JUL	66.00	65.00	13:57	271.00	24.27	1,094.00	2.10	63	86507266
C 3890 JUL						10.00			86593001
P 3890 JUL	78.00	129.41	13:56	85.00	8.01	562.00	9.60	39	86594157
C 3900 JUL						116.00			86506102
P 3900 JUL	94.00	123.81	13:57	281.00	30.48	2,443.00	1.90	159	86507258
C 3910 JUL						12.00			86592995
P 3910 JUL	120.00	81.82	13:49	56.00	6.81	717.00	5.90	37	86594140
C 3920 JUL						29.00			86506094
P 3920 JUL	125.00	56.25	13:57	270.00	38.69	1,209.00	4.00	79	86507241
C 3930 JUL						61.00			86592987
P 3930 JUL	150.00	53.06	13:55	76.00	13.84	744.00	8.50	52	86594132
C 3940 JUL						53.00			86506086
P 3940 JUL	170.00	61.90	13:57	188.00	38.64	2,167.00	0.50	128	86507233
C 3950 JUL						161.00	-0.60		86592979
P 3950 JUL	190.00	46.15	13:59	370.00	86.09	1,410.00	2.70	180	86594124
C 3960 JUL	8,510.00	-16.06	12:42	3.00	25.30	55.00	10.00	3	86506078
P 3960 JUL	220.00	23.60	13:54	139.00	39.11	1,540.00	20.90	67	86507225
C 3970 JUL	9,000.00	-6.99	13:55	7.00	59.85	61.00	1.70	4	86592961
P 3970 JUL	260.00	20.93	13:58	169.00	59.18	724.00	3.10	94	86594116
C 3980 JUL	8,550.00	-7.33	13:52	3.00	24.43	58.00	-3.30	3	86506060
P 3980 JUL	300.00	13.21	13:59	399.00	161.08	889.00	1.50	236	86507217
C 3990 JUL						100.00			86592953
P 3990 JUL	330.00	4.76	14:00	196.00	90.16	336.00	-0.60	113	86594108
C 4000 JUL	6,700.00	-19.64	13:11	14.00	91.00	1,265.00	0.10	11	86506052
P 4000 JUL	410.00	9.33	13:59	1,116.00	653.05	3,493.00	14.30	464	86507209
C 4010 JUL						279.00			86592946
P 4010 JUL	460.00	9.52	13:56	345.00	207.85	904.00	-3.00	162	86594090
C 4020 JUL	5,670.00	-24.06	13:07	20.00	111.15	466.00		12	86506045
P 4020 JUL	520.00	3.17	13:59	391.00	293.40	943.00	3.10	145	86507191
C 4030 JUL	5,390.00	-23.47	13:23	10.00	52.94	353.00		10	86592938
P 4030 JUL	600.00	3.45	13:57	186.00	145.36	686.00	-8.30	131	86594082
C 4040 JUL	5,900.00	-10.69	13:57	105.00	510.58	450.00	-0.20	52	86506037
P 4040 JUL	690.00	7.31	13:59	377.00	347.58	777.00	23.10	179	86507183
C 4050 JUL	5,540.00	-11.19	13:53	20.00	93.08	1,488.00	0.50	16	86592920
P 4050 JUL	790.00	1.94	13:59	729.00	803.95	2,751.00	13.60	317	86594074
C 4060 JUL	5,200.00	-11.10	13:52	16.00	66.86	1,130.00		15	86506029
P 4060 JUL	870.00	-1.69	13:57	261.00	326.70	2,380.00	6.00	145	86507175
C 4070 JUL	4,700.00	-13.98	13:41	88.00	342.96	745.00	0.50	65	86592912
P 4070 JUL	1,000.00		13:59	278.00	379.44	800.00	-7.70	189	86594066
C 4080 JUL	4,200.00	-17.27	13:48	148.00	528.44	783.00	-0.80	100	86506011
P 4080 JUL	1,150.00	3.42	14:00	564.00	895.81	1,449.00	16.90	245	86507167
C 4090 JUL	4,060.00	-14.26	14:00	266.00	873.83	936.00	0.60	208	86592904
P 4090 JUL	1,310.00	3.15	13:59	336.00	600.90	1,052.00	4.60	246	86594058
C 4100 JUL	3,760.00	-9.40	13:59	792.00	2,327.72	21,222.00	-0.10	416	86506003
P 4100 JUL	1,450.00	1.75	13:59	777.00	1,549.88	21,736.00	-1.80	376	86507159
C 4110 JUL	3,400.00	-16.28	14:00	206.00	561.43	714.00	4.50	147	86592896
P 4110 JUL	1,630.00	2.19	13:58	190.00	421.99	681.00	2.30	141	86594041
C 4120 JUL	3,100.00	-17.25	13:59	682.00	1,723.81	1,115.00	-1.70	329	86505997
P 4120 JUL	1,820.00	2.25	13:55	377.00	916.13	1,099.00	5.10	247	86507142
C 4130 JUL	2,820.00	-10.76	13:57	300.00	673.98	603.00	-3.50	191	86592888
P 4130 JUL	2,000.00	1.27	13:57	318.00	803.01	782.00	13.80	199	86594033
C 4140 JUL	2,520.00	-12.35	13:59	288.00	608.31	4,456.00	-0.10	207	86505989
P 4140 JUL	2,250.00	2.97	13:58	287.00	796.05	4,412.00	0.30	195	86507134
C 4150 JUL	2,250.00	-13.79	13:59	581.00	1,054.22	9,219.00	0.50	366	86592870
P 4150 JUL	2,340.00	-0.93	13:59	537.00	1,657.49	9,524.00	2.60	352	86594025
C 4160 JUL	2,030.00	-13.43	13:57	280.00	448.01	11,387.00	0.50	179	86505971
P 4160 JUL	2,720.00	2.64	13:57	184.00	657.12	11,360.00	0.50	112	86507126
C 4170 JUL	1,800.00	-15.09	13:57	282.00	393.32	3,397.00	1.40	159	86592862
P 4170 JUL	2,990.00	2.75	13:57	165.00	638.66	3,247.00	1.70	79	86594017
C 4180 JUL	1,580.00	-15.96	13:57	311.00	391.64	1,335.00	3.60	184	86505963
P 4180 JUL	3,270.00	2.51	13:58	97.00	391.69	869.00	0.60	86	86507118
C 4190 JUL	1,400.00	-16.17	13:57	318.00	347.29	1,324.00	7.60	175	86592854
P 4190 JUL	3,580.00	2.87	13:57	130.00	586.16	1,098.00	4.10	90	86594009
C 4200 JUL	1,200.00	-20.11	14:00	2,024.00	1,847.72	4,201.00	9.90	510	86505955
P 4200 JUL	3,900.00	4.28	13:59	116.00	550.99	479.00	14.30	88	86507100
C 4210 JUL	1,050.00	-19.54	13:59	335.00	282.60	497.00	5.50	167	86592847
P 4210 JUL	4,220.00	10.01	13:57	23.00	108.07	115.00	13.90	21	86593993
C 4220 JUL	910.00	-20.52	13:59	228.00	166.37	1,555.00	2.60	109	86505948
P 4220 JUL	4,500.00	2.97	13:59	2.00	8.94	399.00	12.40	2	86507092
C 4230 JUL	750.00	-25.00	13:59	468.00	263.17	697.00	5.40	195	86592839
P 4230 JUL	5,960.00	31.57	13:01	12.00	72.71	120.00	81.80	8	86593985
C 4240 JUL	610.00	-29.07	13:59	1,077.00	520.04	1,000.00	-13.00	327	86505930
P 4240 JUL						88.00	41.90		86507084
C 4250 JUL	520.00	-29.73	13:58	703.00	292.12	926.00	-0.40	272	86592821
P 4250 JUL	6,090.00	15.56	13:37	6.00	39.58	84.00	23.50	5	86593977
C 4260 JUL	420.00	-34.38	13:59	364.00	130.01	1,134.00	13.50	163	86505922
P 4260 JUL						92.00	29.60		86507076
C 4270 JUL	360.00	-33.33	13:59	330.00	95.87	452.00	-11.50	139	86592813
P 4270 JUL						35.00			86593969
C 4280 JUL	280.00	-38.46	13:59	414.00	101.34	5,065.00	5.70	169	86505914
P 4280 JUL	6,960.00	7.36	13:49	11.00	77.98	472.00	74.80	6	86507068
C 4290 JUL	230.00	-39.47	13:57	284.00	56.80	612.00	14.40	164	86592805
P 4290 JUL						38.00	-5.00		86593951
C 4300 JUL	175.00	-44.44	13:58	301.00	46.79	2,055.00	11.50	167	86505906
P 4300 JUL	7,940.00	8.13	13:49	2.00	15.92	190.00	2.70	2	86507050
C 4310 JUL	135.00	-47.06	13:59	268.00	32.69	679.00	0.40	123	86592797
P 4310 JUL						28.00	7.70		86593944
C 4320 JUL	96.00	-54.29	13:56	540.00	52.82	731.00	9.40	127	86505898
P 4320 JUL						20.00	-4.80		86507043
C 4330 JUL	72.00	-55.83	13:57	162.00	12.55	453.00	11.60	55	86592789
P 4330 JUL						7.00	75.00		86593936
C 4340 JUL	54.00	-60.00	13:50	384.00	20.44	1,117.00	10.40	151	86505880
P 4340 JUL						27.00	8.00		86507035
C 4350 JUL	40.00	-62.62	13:59	155.00	6.35	931.00	10.70	76	86592771
P 4350 JUL						18.00			86593928
C 4360 JUL	28.00	-65.43	13:47	119.00	3.87	516.00	30.60	55	86505872
P 4360 JUL						3.00			86507027
C 4370 JUL	22.00	-63.93	13:57	81.00	2.28	439.00	24.00	32	86592763
P 4370 JUL						6.00			86593910
C 4380 JUL	17.00	-64.58	13:59	108.00	2.26	368.00	7.30	51	86505864
P 4380 JUL						6.00	20.00		86507019
C 4390 JUL	13.00	-65.79	13:58	28.00	0.38	280.00	16.70	22	86592755
P 4390 JUL						5.00	66.70		86593902
C 4400 JUL	9.00	-65.38	13:56	45.00	0.55	1,422.00	1.90	23	86505856
P 4400 JUL						80.00			86507001
C 4410 JUL	3.00	-86.96	13:50	3.00	0.01	289.00	4.30	3	86592748
P 4410 JUL						1.00			86593894
C 4420 JUL	8.00	-55.56	13:49	18.00	0.16	320.00	1.90	13	86505849
P 4420 JUL						2.00			86506995
C 4430 JUL	6.00	-57.14	13:55	5.00	0.04	377.00	2.40	5	86592730
P 4430 JUL									86593886
C 4440 JUL	5.00	-58.33	13:56	7.00	0.03	440.00	6.30	3	86506136
P 4440 JUL						7.00	40.00		86507282
C 4450 JUL	4.00	-60.00	13:56	27.00	0.12	614.00	-3.90	13	86593027
P 4450 JUL						2.00			86594173
C 4460 JUL	4.00	-50.00	13:59	31.00	0.12	243.00	-1.60	6	86506144
P 4460 JUL						3.00			86507290
C 4470 JUL	4.00	-50.00	13:59	58.00	0.22	516.00	-1.00	12	86593035
P 4470 JUL									86594181
C 4480 JUL	4.00	-50.00	13:59	5.00	0.02	771.00	0.40	3	86506151
P 4480 JUL						6.00			86507308
C 4490 JUL	3.00	-50.00	13:27	10.00	0.03	306.00	1.00	2	86593043
P 4490 JUL						2.00			86594199
C 4500 JUL	4.00	-20.00	13:53	73.00	0.21	1,397.00	0.70	13	86506169
P 4500 JUL						192.00	0.50		86507316
C 4510 JUL	3.00	-40.00	13:56	33.00	0.10	352.00		4	86593050
P 4510 JUL						23.00			86594207
C 4520 JUL	3.00	-40.00	13:30	28.00	0.08	277.00		4	86506177
P 4520 JUL						4.00			86507324
C 4530 JUL	3.00	-40.00	10:36	3.00	0.01	510.00	0.20	1	86593068
P 4530 JUL									86594215
C 4540 JUL	2.00	-50.00	13:25	33.00	0.07	634.00	-0.30	5	86506185
P 4540 JUL						5.00			86507332
C 4550 JUL	2.00	-60.00	11:31	3.00	0.01	300.00	-7.70	1	86593076
P 4550 JUL						3.00			86594223
C 4560 JUL						369.00			86506193
P 4560 JUL									86507340
C 4570 JUL	2.00	-50.00	11:31	3.00	0.01	627.00		1	86593084
P 4570 JUL						3.00			86594231
C 4580 JUL						200.00	0.50		86506201
P 4580 JUL									86507357
C 4590 JUL						104.00			86593092
P 4590 JUL									86594249
C 4600 JUL	2.00	-33.33	10:47	3.00	0.01	471.00		1	86506219
P 4600 JUL						12.00			86507365
C 4610 JUL						156.00			86593100
P 4610 JUL									86594256
C 4620 JUL						128.00			86506227
P 4620 JUL									86507373
C 4630 JUL						107.00			86593118
P 4630 JUL									86594264
C 4640 JUL						115.00			86506235
P 4640 JUL						2.00			86507381
C 4650 JUL						116.00			86593126
P 4650 JUL									86594272
C 4660 JUL						184.00	8.20		86506243
P 4660 JUL									86507399
C 4670 JUL						172.00			86593134
P 4670 JUL									86594280
C 4680 JUL						531.00			86506250
P 4680 JUL									86507407
C 4690 JUL						20.00			86593142
P 4690 JUL									86594298
C 4700 JUL						220.00			86506268
P 4700 JUL						30.00			86507415
C 4710 JUL						17.00			86593159
P 4710 JUL									86594306
C 4720 JUL						142.00			86506276
P 4720 JUL									86507423
C 4730 JUL						13.00			86593167
P 4730 JUL						6.00			86594314
C 4740 JUL						12.00			86506284
P 4740 JUL									86507431
C 4750 JUL						102.00			86593175
P 4750 JUL						6.00			86594322
C 4760 JUL						15.00			86506292
P 4760 JUL									86507449
C 4770 JUL						6.00			86593183
P 4770 JUL									86594330
C 4780 JUL						8.00			86506300
P 4780 JUL									86507456
C 4790 JUL						4.00			86593191
P 4790 JUL									86594348
C 4800 JUL	2.00		13:04	1.00		69.00		1	86506318
P 4800 JUL									86507464
C 4810 JUL						2.00			86593209
P 4810 JUL									86594355
C 4820 JUL						36.00			86506326
P 4820 JUL									86507472
C 4830 JUL						75.00			86593217
P 4830 JUL									86594363
C 4840 JUL						23.00			86506334
P 4840 JUL									86507480
C 4850 JUL						11.00			86593225
P 4850 JUL									86594371
C 4860 JUL						26.00			86506342
P 4860 JUL									86507498
C 4870 JUL						5.00			86593233
P 4870 JUL									86594389
C 4880 JUL						7.00			86506359
P 4880 JUL									86507506
C 4890 JUL						3.00			86593241
P 4890 JUL									86594397
C 4900 JUL						8.00			86506367
P 4900 JUL									86507514
C 4910 JUL						4.00			86593258
P 4910 JUL									86594405
C 4920 JUL						3.00			86506375
P 4920 JUL									86507522
C 4930 JUL						2.00			86593266
P 4930 JUL									86594413
C 4940 JUL						3.00			86506383
P 4940 JUL									86507530
C 4950 JUL						5.00			86593274
P 4950 JUL									86594421
C 4960 JUL						8.00			86506391
P 4960 JUL									86507548
C 4970 JUL						2.00			86593282
P 4970 JUL									86594439
C 4980 JUL						14.00			86506409
P 4980 JUL									86507555
C 4990 JUL						4.00			86593290
P 4990 JUL									86594447
C 5000 JUL						7.00			86542891
P 5000 JUL									86542909
C 5010 JUL						1.00			86614559
P 5010 JUL									86614583
C 5020 JUL						3.00			86545589
P 5020 JUL						1.00			86545753
C 5030 JUL									86614567
P 5030 JUL						3.00			86614591
C 5040 JUL						2.00			86545597
P 5040 JUL						3.00			86545761
C 5060 JUL						1.00			86545605
P 5060 JUL						5.00	66.70		86545779
C 5080 JUL						9.00			86545613
P 5080 JUL						13.00			86545787
C 5100 JUL						45.00			86549870
P 5100 JUL						22.00	-8.30		86549946
C 1 AUG						2.00			86592144
C 3500 AUG						7.00			86689650
P 3500 AUG	70.00	48.94	13:59	12.00	0.87	63.00	23.50	9	86689684
C 3510 AUG									86686870
P 3510 AUG						7.00	16.70		86687027
C 3520 AUG									86686789
P 3520 AUG						3.00	200.00		86686938
C 3530 AUG									86686862
P 3530 AUG						2.00	100.00		86687019
C 3540 AUG									86686771
P 3540 AUG						2.00			86686920
C 3550 AUG									86686854
P 3550 AUG									86687001
C 3560 AUG									86686763
P 3560 AUG									86686912
C 3570 AUG									86665536
P 3570 AUG									86666666
C 3580 AUG									86664711
P 3580 AUG									86665841
C 3590 AUG									86665528
P 3590 AUG						1.00			86666658
C 3600 AUG									86664703
P 3600 AUG	150.00	35.14	13:54	38.00	6.14	52.00	2.00	16	86665833
C 3610 AUG									86665510
P 3610 AUG									86666641
C 3620 AUG									86652096
P 3620 AUG	160.00	21.21	13:54	3.00	0.54	6.00		3	86652195
C 3630 AUG									86665502
P 3630 AUG						4.00			86666633
C 3640 AUG									86652088
P 3640 AUG						1.00			86652187
C 3650 AUG									86665494
P 3650 AUG									86666625
C 3660 AUG									86639903
P 3660 AUG	370.00	103.30	09:48	1.00	0.37	24.00		1	86639960
C 3670 AUG									86665486
P 3670 AUG									86666617
C 3680 AUG									86639895
P 3680 AUG									86639952
C 3690 AUG									86665478
P 3690 AUG									86666609
C 3700 AUG						150.00			86629854
P 3700 AUG						44.00			86629870
C 3710 AUG									86665460
P 3710 AUG									86666591
C 3720 AUG									86618881
P 3720 AUG						117.00			86619053
C 3730 AUG									86665452
P 3730 AUG									86666583
C 3740 AUG									86618873
P 3740 AUG									86619046
C 3750 AUG									86665445
P 3750 AUG									86666575
C 3760 AUG									86618865
P 3760 AUG						17.00			86619038
C 3770 AUG									86665437
P 3770 AUG	580.00	36.15	11:55	1.00	0.58	5.00		1	86666567
C 3780 AUG									86618857
P 3780 AUG	500.00	8.93	13:54	7.00	4.44	63.00		3	86619020
C 3790 AUG									86665429
P 3790 AUG	700.00	41.99	12:12	4.00	2.80	7.00		4	86666559
C 3800 AUG						1.00			86618840
P 3800 AUG	750.00	41.24	12:36	91.00	66.23	102.00	7.40	47	86619012
C 3810 AUG									86665411
P 3810 AUG									86666542
C 3820 AUG									86618832
P 3820 AUG	830.00	35.40	11:18	39.00	33.32	4.00	-20.00	3	86619004
C 3830 AUG									86665403
P 3830 AUG									86666534
C 3840 AUG									86618824
P 3840 AUG	890.00	26.24	13:50	11.00	10.57	22.00	15.80	6	86618998
C 3850 AUG						4.00	33.30		86665395
P 3850 AUG	1,040.00	37.57	13:38	6.00	6.19	10.00	400.00	2	86666526
C 3860 AUG									86592441
P 3860 AUG	1,130.00	39.33	13:35	11.00	12.97	155.00	0.60	2	86593597
C 3870 AUG									86665387
P 3870 AUG									86666518
C 3880 AUG									86592433
P 3880 AUG						2.00			86593589
C 3890 AUG									86665379
P 3890 AUG									86666500
C 3900 AUG						14.00			86592425
P 3900 AUG	1,300.00	22.18	13:47	32.00	47.34	194.00	48.10	17	86593571
C 3910 AUG									86665361
P 3910 AUG						1.00			86666492
C 3920 AUG									86592417
P 3920 AUG						53.00	-19.70		86593563
C 3930 AUG									86665353
P 3930 AUG						4.00			86666484
C 3940 AUG									86592409
P 3940 AUG						6.00			86593555
C 3950 AUG									86665346
P 3950 AUG									86666476
C 3960 AUG									86592391
P 3960 AUG	2,110.00	34.74	12:54	18.00	38.15	19.00	533.00	8	86593548
C 3970 AUG									86665338
P 3970 AUG	2,100.00	25.90	13:41	96.00	213.68	35.00	2.90	18	86666468
C 3980 AUG									86592383
P 3980 AUG						2.00			86593530
C 3990 AUG									86665320
P 3990 AUG						2.00			86666450
C 4000 AUG						84.00			86592375
P 4000 AUG						70.00	16.70		86593522
C 4010 AUG									86665312
P 4010 AUG						5.00			86666443
C 4020 AUG						4.00			86592367
P 4020 AUG	2,900.00	28.60	10:53	2.00	5.80	126.00	24.80	1	86593514
C 4030 AUG									86665304
P 4030 AUG	2,740.00	14.74	13:50	29.00	91.68	98.00	6.50	12	86666435
C 4040 AUG						14.00			86592359
P 4040 AUG						56.00			86593506
C 4050 AUG									86665296
P 4050 AUG						1.00			86666427
C 4060 AUG						2.00			86592342
P 4060 AUG						19.00			86593498
C 4070 AUG									86665288
P 4070 AUG						6.00			86666419
C 4080 AUG						6.00			86592334
P 4080 AUG						10.00			86593480
C 4090 AUG	6,300.00	-15.21	11:47	1.00	6.30	2.00		1	86665270
P 4090 AUG						5.00			86666401
C 4100 AUG						76.00			86592326
P 4100 AUG	4,100.00	16.41	13:41	4.00	17.69	51.00	10.90	4	86593472
C 4110 AUG						15.00	87.50		86665544
P 4110 AUG									86666674
C 4120 AUG						11.00			86592318
P 4120 AUG	5,060.00	29.41	11:42	4.00	19.86	10.00	11.10	3	86593464
C 4130 AUG						23.00			86665551
P 4130 AUG						18.00			86666682
C 4140 AUG	5,500.00	-7.27	13:36	4.00	22.00	5.00		1	86592300
P 4140 AUG						43.00	87.00		86593456
C 4150 AUG						6.00	50.00		86665569
P 4150 AUG									86666690
C 4160 AUG						66.00			86592292
P 4160 AUG	6,000.00	25.50	09:50	1.00	6.00	145.00	113.00	1	86593449
C 4170 AUG									86665577
P 4170 AUG						1.00			86666708
C 4180 AUG						454.00	0.20		86592284
P 4180 AUG									86593431
C 4190 AUG									86665585
P 4190 AUG									86666716
C 4200 AUG	4,300.00	-1.96	13:42	1.00	4.30	70.00	2.90	1	86592276
P 4200 AUG						6.00			86593423
C 4210 AUG									86665593
P 4210 AUG						2.00			86666724
C 4220 AUG	3,200.00	-18.70	11:56	2.00	6.40	28.00		1	86592268
P 4220 AUG	7,100.00	12.32	13:35	2.00	14.60	10.00		2	86593415
C 4230 AUG	3,110.00	-16.47	13:35	2.00	6.22	50.00		2	86665601
P 4230 AUG									86666732
C 4240 AUG						22.00			86592250
P 4240 AUG									86593407
C 4250 AUG	3,000.00	-9.64	13:36	3.00	8.24	9.00		3	86665619
P 4250 AUG						1.00			86666740
C 4260 AUG						18.00			86592243
P 4260 AUG									86593399
C 4270 AUG						2.00			86665627
P 4270 AUG									86666757
C 4280 AUG						68.00			86592235
P 4280 AUG						5.00			86593381
C 4290 AUG	2,400.00	-7.90	13:36	7.00	16.52	2.00		4	86665635
P 4290 AUG									86666765
C 4300 AUG	2,160.00	-11.76	13:35	41.00	83.45	198.00	16.50	25	86592227
P 4300 AUG	10,600.00	20.22	11:37	3.00	31.80	21.00	2,000.00	2	86593373
C 4310 AUG	2,020.00	-11.94	13:35	3.00	6.04	1.00		2	86665643
P 4310 AUG						11.00			86666773
C 4320 AUG						4.00	100.00		86592219
P 4320 AUG						5.00			86593365
C 4330 AUG						10.00	100.00		86665650
P 4330 AUG									86666781
C 4340 AUG						3.00	200.00		86592201
P 4340 AUG						1.00			86593357
C 4350 AUG						26.00	18.20		86665668
P 4350 AUG									86666799
C 4360 AUG						63.00	3.30		86592193
P 4360 AUG									86593340
C 4370 AUG									86665676
P 4370 AUG									86666807
C 4380 AUG	1,220.00	-14.08	13:35	6.00	7.32	16.00	14.30	1	86592185
P 4380 AUG									86593332
C 4390 AUG						1.00			86665684
P 4390 AUG									86666815
C 4400 AUG	1,140.00	-7.01	13:58	34.00	35.66	162.00	0.60	17	86592177
P 4400 AUG						4.00			86593324
C 4410 AUG						1.00			86665692
P 4410 AUG									86666823
C 4420 AUG						1.00			86592169
P 4420 AUG									86593316
C 4430 AUG						30.00	-16.70		86665700
P 4430 AUG									86666831
C 4440 AUG						22.00	29.40		86592151
P 4440 AUG									86593308
C 4450 AUG	720.00	-13.57	13:46	29.00	20.87	50.00	8.70	15	86665718
P 4450 AUG									86666849
C 4460 AUG	680.00	-11.57	13:07	6.00	4.08	18.00	12.50	2	86592458
P 4460 AUG									86593605
C 4470 AUG	700.00	-1.27	13:42	2.00	1.40	38.00	8.60	2	86665726
P 4470 AUG									86666856
C 4480 AUG						3.00			86592466
P 4480 AUG									86593613
C 4490 AUG						6.00			86665734
P 4490 AUG									86666864
C 4500 AUG	450.00	-26.83	13:57	14.00	6.95	181.00	0.60	11	86592474
P 4500 AUG						6.00			86593621
C 4510 AUG						7.00			86665742
P 4510 AUG									86666872
C 4520 AUG						11.00			86592482
P 4520 AUG									86593639
C 4530 AUG									86665759
P 4530 AUG									86666880
C 4540 AUG						4.00			86592490
P 4540 AUG									86593647
C 4550 AUG						19.00			86665767
P 4550 AUG									86666898
C 4560 AUG						11.00			86592508
P 4560 AUG									86593654
C 4570 AUG									86665775
P 4570 AUG									86666906
C 4580 AUG						4.00			86592516
P 4580 AUG									86593662
C 4590 AUG						12.00			86665783
P 4590 AUG									86666914
C 4600 AUG	180.00	-20.00	13:57	8.00	1.88	21.00		6	86592524
P 4600 AUG						2.00			86593670
C 4610 AUG									86665791
P 4610 AUG									86666922
C 4620 AUG						1.00			86592532
P 4620 AUG									86593688
C 4630 AUG	140.00	-16.67	13:18	10.00	1.27	50.00		2	86665809
P 4630 AUG									86666930
C 4640 AUG						28.00			86592540
P 4640 AUG									86593696
C 4650 AUG						15.00			86694171
P 4650 AUG									86694197
C 4660 AUG						3.00			86592557
P 4660 AUG									86593704
C 4670 AUG									86697216
P 4670 AUG									86697240
C 4680 AUG						1.00			86592565
P 4680 AUG									86593712
C 4690 AUG						1.00			86701620
P 4690 AUG									86701646
C 4700 AUG	150.00	78.57	13:44	4.00	0.58	25.00	19.00	4	86592573
P 4700 AUG						2.00			86593720
C 4710 AUG									86716826
P 4710 AUG									86716867
C 4720 AUG									86592581
P 4720 AUG									86593738
C 4730 AUG									86716834
P 4730 AUG									86716875
C 4740 AUG						5.00			86592599
P 4740 AUG									86593746
C 4760 AUG						1.00			86592607
P 4760 AUG									86593753
C 4780 AUG									86592615
P 4780 AUG									86593761
C 4800 AUG						8.00			86592623
P 4800 AUG									86593779
C 4820 AUG									86592631
P 4820 AUG									86593787
C 4840 AUG									86592649
P 4840 AUG									86593795
C 4860 AUG									86592656
P 4860 AUG									86593803
C 4880 AUG									86592664
P 4880 AUG									86593811
C 4900 AUG						13.00			86592672
P 4900 AUG									86593829
C 4920 AUG									86592680
P 4920 AUG									86593837
C 4940 AUG						2.00			86592698
P 4940 AUG									86593845
C 4960 AUG									86592706
P 4960 AUG									86593852
C 4980 AUG						1.00			86592714
P 4980 AUG									86593860
C 5000 AUG						9.00	50.00		86592722
P 5000 AUG	41,900.00	1.59	13:45	3.00	125.70			3	86593878
C 5020 AUG						2.00			86614542
P 5020 AUG									86614575
C 1 SEP									86664679
C 3500 SEP	32,250.00	-5.44	11:14	1.00	32.25	2.00		1	86689668
P 3500 SEP	180.00	-16.28	13:50	3.00	0.55	74.00	12.10	3	86689692
C 3520 SEP									86686813
P 3520 SEP	400.00	26.98	13:07	2.00	0.80	1.00		2	86686961
C 3540 SEP									86686805
P 3540 SEP									86686953
C 3560 SEP									86686797
P 3560 SEP						1.00			86686946
C 3580 SEP									86664984
P 3580 SEP									86666112
C 3600 SEP									86664976
P 3600 SEP									86666104
C 3620 SEP									86664968
P 3620 SEP									86666096
C 3640 SEP									86664950
P 3640 SEP									86666088
C 3660 SEP									86664943
P 3660 SEP						3.00			86666070
C 3680 SEP									86664935
P 3680 SEP	590.00	-23.87	10:35	1.00	0.59			1	86666062
C 3700 SEP									86664927
P 3700 SEP	790.00	-8.46	13:53	2.00	1.58	4.00	100.00	1	86666054
C 3720 SEP									86664919
P 3720 SEP						5.00			86666047
C 3740 SEP									86664901
P 3740 SEP									86666039
C 3760 SEP									86664893
P 3760 SEP									86666021
C 3780 SEP									86664885
P 3780 SEP						10.00			86666013
C 3800 SEP									86664877
P 3800 SEP	1,460.00	1.74	13:05	40.00	58.32			19	86666005
C 3820 SEP									86664869
P 3820 SEP									86665999
C 3840 SEP									86664851
P 3840 SEP									86665981
C 3860 SEP									86664844
P 3860 SEP	2,000.00	4.66	12:55	6.00	12.00	72.00	12.50	3	86665973
C 3880 SEP									86664836
P 3880 SEP									86665965
C 3900 SEP									86664828
P 3900 SEP									86665957
C 3920 SEP									86664810
P 3920 SEP						78.00	1,200.00		86665940
C 3940 SEP									86664802
P 3940 SEP									86665932
C 3960 SEP									86664794
P 3960 SEP						6.00			86665924
C 3980 SEP									86664786
P 3980 SEP									86665916
C 4000 SEP						19.00			86664778
P 4000 SEP						5.00			86665908
C 4020 SEP						25.00			86664760
P 4020 SEP	4,110.00	7.03	12:04	3.00	12.32	96.00	9.10	2	86665890
C 4040 SEP						32.00			86664752
P 4040 SEP						16.00	45.50		86665882
C 4060 SEP						26.00			86664745
P 4060 SEP									86665874
C 4080 SEP						25.00			86664737
P 4080 SEP									86665866
C 4100 SEP						33.00			86664729
P 4100 SEP						15.00			86665858
C 4120 SEP						17.00			86664992
P 4120 SEP									86666120
C 4140 SEP						3.00			86665007
P 4140 SEP						17.00	142.00		86666138
C 4160 SEP									86665015
P 4160 SEP						50.00	85.20		86666146
C 4180 SEP									86665023
P 4180 SEP						4.00			86666153
C 4200 SEP						24.00			86665031
P 4200 SEP									86666161
C 4220 SEP						30.00			86665049
P 4220 SEP									86666179
C 4240 SEP									86665056
P 4240 SEP									86666187
C 4260 SEP									86665064
P 4260 SEP									86666195
C 4280 SEP									86665072
P 4280 SEP									86666203
C 4300 SEP						23.00	187.00		86665080
P 4300 SEP									86666211
C 4320 SEP									86665098
P 4320 SEP									86666229
C 4340 SEP						1.00			86665106
P 4340 SEP									86666237
C 4360 SEP						4.00			86665114
P 4360 SEP									86666245
C 4380 SEP						4.00			86665122
P 4380 SEP									86666252
C 4400 SEP						17.00			86665130
P 4400 SEP									86666260
C 4420 SEP									86665148
P 4420 SEP									86666278
C 4440 SEP	1,900.00	-17.64	12:31	2.00	3.90			2	86665155
P 4440 SEP									86666286
C 4460 SEP	1,680.00	-19.35	11:22	5.00	8.40	1.00		3	86665163
P 4460 SEP									86666294
C 4480 SEP	1,450.00	-22.58	11:11	4.00	5.80	6.00		1	86665171
P 4480 SEP									86666302
C 4500 SEP						7.00			86665189
P 4500 SEP									86666310
C 4520 SEP									86665197
P 4520 SEP									86666328
C 4540 SEP	1,290.00	-4.23	13:34	2.00	2.58	2.00		1	86665205
P 4540 SEP									86666336
C 4560 SEP									86665213
P 4560 SEP									86666344
C 4580 SEP									86665221
P 4580 SEP									86666351
C 4600 SEP									86665239
P 4600 SEP						2.00			86666369
C 4620 SEP						3.00			86665247
P 4620 SEP									86666377
C 4640 SEP									86694163
P 4640 SEP									86694189
C 4660 SEP						1.00			86697190
P 4660 SEP									86697224
C 4680 SEP									86697208
P 4680 SEP									86697232
C 4700 SEP						2.00			86701612
P 4700 SEP									86701638
C 4720 SEP									86716800
P 4720 SEP									86716842
C 4740 SEP						2.00			86716818
P 4740 SEP						1.00			86716859
F 0 JUL	4,143.75	-0.38	13:55	195.00		4,742.00	0.30	3	86508140
F 0 AUG	4,131.00	-0.99	11:29	182.00		10.00		1	86594454
F 0 SEP									86666948

- מידע פיננסי לפני כולם © כל הזכויות שמורות | משרד ראשי: רח' היצירה 19 רחובות | 08-9361736 | info@talniri.co.il

החזרי מס | מניות | שוק ההון | אופציות | מעוף | בורסה | הוסף למועדפים | תקנון האתר | אודות | פרסמו אצלינו | צור קשר | מצלמות נסתרות | חדשות כלכלה

טלנירי אישי	סגור

התיק שלי	ההתראות שלי

באמצעות מערכת תיק המניות של טלנירי ניתן לנהל מספר תיקי השקעות ומספר תיקי מעקב.

תצורת תיק ההשקעות מאפשרת לך לעקוב אחרי השקעותיך האמיתיות ו/או לנהל תיק וירטואלי.

• לתיק מניות

כלים פיננסיים	סגור

סורק מניות

מבט שווקים

רצף מניות

סחורות וחוזים

מדדי מניות

כלים לאתרים

בוחן ניתוח טכני

גרף פקיעות

הודעות בורסה

פוזיציות פתוחות

יתרות שורט

פורומים	סגור

בורסה ושוק ההון

אופציות מעו"ף

אנרגיה ונפט

בורסות בארה"ב

מניות ביו-מד

פורום נדל"ן