הפוך לדף הבית

חדשות כלכלה

שרות האיתותים

כניסה למערכת

הרשמה לאתר

אודות טלנירי

כתבו לנו

שלום אורח, לחץ כאן לכניסה למערכת

שרות האיתותים

שרותי טלנירי

פורטל פיננסי

חדשות שוק ההון

עמוד ראשי

מסחר בבורסה

בורסה

מסחר בבורסה

בורסה

מסחר בבורסה

פורטל פיננסי > אופציות מעוף

אופציות מעוף

הנתונים מוצגים בהשהיה של כ-20 דקות

מדד גלום = 4338.63

יחס פוט/קול = 1.00

שם נייר	שער	שינוי %	שעה	מחזור	מחזור בכסף (באלפי ש"ח)	פוזיציות פתוחות	% שינוי פוזיציות	עסקאות	מס' נייר	לתיק האישי
C 1									86635836
C 3780									86642253
P 3780	4.00	-20.00	09:49	2.00	0.01			2	86642287
C 3790									86642261
P 3790	4.00	9999.99	09:49	1.00				1	86642295
C 3800									86642246
P 3800									86642279
C 3810									86637964
P 3810									86638012
C 3820									86637931
P 3820									86637980
C 3830									86637956
P 3830									86638004
C 3840									86637923
P 3840									86637972
C 3850									86637949
P 3850									86637998
C 3860									86636057
P 3860									86636917
C 3870									86636479
P 3870						1.00			86637337
C 3880									86636040
P 3880						1.00			86636909
C 3890									86636461
P 3890						1.00			86637329
C 3900									86636032
P 3900						1.00			86636891
C 3910									86636453
P 3910						1.00			86637311
C 3920									86636024
P 3920						8.00			86636883
C 3930									86636446
P 3930									86637303
C 3940									86636016
P 3940									86636875
C 3950									86636438
P 3950									86637295
C 3960									86636008
P 3960	3.00	-40.00	10:38	1.00		27.00		1	86636867
C 3970									86636420
P 3970	3.00	-40.00	10:38	1.00		40.00		1	86637287
C 3980									86635992
P 3980						4.00			86636859
C 3990									86636412
P 3990						13.00			86637279
C 4000									86635984
P 4000	1.00	-85.71	10:59	11.00	0.01	88.00		2	86636842
C 4010									86636404
P 4010									86637261
C 4020									86635976
P 4020						7.00			86636834
C 4030									86636396
P 4030						1.00			86637253
C 4040									86635968
P 4040	6.00	-40.00	10:36	1.00	0.01	73.00		1	86636826
C 4050									86636388
P 4050						2.00			86637246
C 4060									86635950
P 4060	4.00	-66.67	11:03	22.00	0.09	1.00		10	86636818
C 4070									86636370
P 4070									86637238
C 4080									86635943
P 4080									86636800
C 4090									86636362
P 4090	3.00	-82.35	10:28	14.00	0.04			5	86637220
C 4100									86635935
P 4100	6.00	-64.71	10:37	69.00	0.41	248.00	1,966.00	26	86636792
C 4110									86636354
P 4110	4.00	-80.95	10:24	37.00	0.15			10	86637212
C 4120									86635927
P 4120	6.00	-73.91	10:40	23.00	0.19	79.00	1,480.00	9	86636784
C 4130									86636347
P 4130	12.00	-53.85	11:02	11.00	0.12	3.00		9	86637204
C 4140							-100.00		86635919
P 4140	11.00	-63.33	10:44	22.00	0.24	2.00		15	86636776
C 4150									86636339
P 4150	13.00	-62.86	10:59	47.00	0.54	51.00		29	86637196
C 4160	10,800.00	16.79	09:52	30.00	324.03			2	86635901
P 4160	14.00	-64.10	10:53	230.00	3.57	13.00	18.20	39	86636768
C 4170									86636321
P 4170	19.00	-57.78	10:58	137.00	3.52	32.00	966.00	47	86637188
C 4180									86635893
P 4180	28.00	-50.00	11:01	264.00	3.31	128.00		74	86636750
C 4190									86636313
P 4190	28.00	-61.11	11:00	90.00	3.04			28	86637170
C 4200									86635885
P 4200	38.00	-50.00	11:01	284.00	11.14	57.00		150	86636743
C 4210									86636305
P 4210	56.00	-42.86	11:03	36.00	2.38	2.00		25	86637162
C 4220									86635877
P 4220	88.00	-31.25	11:03	142.00	6.37	72.00		49	86636735
C 4230									86636297
P 4230	110.00	-28.10	11:03	424.00	50.92	21.00	90.90	173	86637154
C 4240									86635869
P 4240	155.00	-17.55	11:03	133.00	16.40	14.00		69	86636727
C 4250						1.00			86636289
P 4250	190.00	-15.56	11:03	173.00	25.36	82.00		66	86637147
C 4260	5,600.00	24.58	10:12	1.00	5.60	3.00		1	86635851
P 4260	240.00	-15.79	11:04	161.00	26.75			89	86636719
C 4270	4,720.00	16.26	10:21	1.00	4.72	12.00		1	86636271
P 4270	260.00	-25.71	11:03	367.00	67.24	12.00		127	86637139
C 4280	4,800.00	32.41	10:06	5.00	24.31	4.00		5	86635844
P 4280	410.00	-1.20	11:03	204.00	57.01	16.00	300.00	109	86636701
C 4290	2,880.00	-10.56	10:37	12.00	37.15	4.00	300.00	9	86636487
P 4290	500.00	-1.96	11:03	230.00	73.02	47.00		106	86637345
C 4300	2,130.00	-25.03	10:36	17.00	55.28	28.00	33.30	13	86636065
P 4300	620.00	-1.59	11:03	484.00	167.98	29.00		228	86636925
C 4310	2,170.00	-10.74	11:02	24.00	50.83			19	86636495
P 4310	780.00	8.33	11:03	300.00	164.09	5.00		143	86637352
C 4320	1,740.00	-18.54	11:03	80.00	155.63	14.00	366.00	43	86636073
P 4320	920.00	-0.54	11:03	220.00	143.51	25.00		121	86636933
C 4330	1,440.00	-22.62	11:03	59.00	109.67	7.00		46	86636503
P 4330	1,130.00	-1.74	11:03	267.00	149.31	45.00		184	86637360
C 4340	1,160.00	-23.73	11:03	232.00	336.00	17.00		121	86636081
P 4340	1,350.00	3.05	11:03	471.00	410.37	3.00	200.00	223	86636941
C 4350	920.00	-11.54	11:03	319.00	427.96	31.00	3,000.00	176	86636511
P 4350	1,610.00	21.23	11:03	397.00	386.80	5.00		181	86637378
C 4360	800.00	-6.43	11:03	316.00	371.48	47.00		198	86636099
P 4360	1,900.00	15.64	11:03	266.00	288.08	3.00		165	86636958
C 4370	610.00	-13.48	11:03	344.00	328.38	20.00		218	86636529
P 4370	2,050.00	2.86	11:02	248.00	289.77	2.00		128	86637386
C 4380	540.00	-8.47	11:03	813.00	619.88	13.00		404	86636107
P 4380	2,490.00	4.71	11:02	470.00	749.56			232	86636966
C 4390	370.00	-22.92	11:03	605.00	362.10	15.00		210	86636537
P 4390	2,810.00	1.52	11:02	176.00	281.36			96	86637394
C 4400	290.00	-24.68	11:03	946.00	479.23	53.00	5,200.00	370	86636115
P 4400	3,400.00	7.15	11:03	247.00	415.78	1.00		116	86636974
C 4410	240.00	-23.81	11:04	523.00	212.03	17.00		183	86636545
P 4410	2,300.00	-36.15	10:09	65.00	132.86			24	86637402
C 4420	195.00	-23.53	11:03	403.00	112.91	5.00		157	86636123
P 4420	3,830.00	-5.24	10:55	43.00	152.49			12	86636982
C 4430	170.00	-19.05	11:01	314.00	72.45	53.00	211.00	128	86636552
P 4430	4,530.00	0.73	11:00	35.00	152.95			7	86637410
C 4440	130.00	-22.62	11:01	171.00	27.57			64	86636131
P 4440									86636990
C 4450	100.00	-21.88	11:01	186.00	29.60	30.00		95	86636560
P 4450									86637428
C 4460	70.00	-39.13	11:03	103.00	13.13	16.00		59	86636149
P 4460									86637006
C 4470	58.00	-40.21	11:03	58.00	5.24	13.00		27	86636578
P 4470									86637436
C 4480	66.00	-17.50	10:57	105.00	7.02	13.00		41	86636156
P 4480									86637014
C 4490	38.00	-45.71	11:02	258.00	17.21			64	86636586
P 4490									86637444
C 4500	36.00	-32.08	11:01	165.00	7.54	14.00		63	86636164
P 4500									86637022
C 4510	34.00	-32.00	10:29	29.00	1.33	55.00		12	86636594
P 4510									86637451
C 4520	22.00	-43.59	10:53	210.00	6.65	386.00		53	86636172
P 4520									86637030
C 4530	16.00	-52.94	11:03	100.00	3.12	6.00		9	86636602
P 4530									86637469
C 4540	20.00	-39.39	10:57	110.00	2.82			41	86636180
P 4540									86637048
C 4550	16.00	-36.00	10:44	333.00	7.45	65.00		57	86636610
P 4550									86637477
C 4560	11.00	-47.62	10:53	22.00	0.39	58.00	625.00	15	86636198
P 4560									86637055
C 4570	8.00	-57.89	11:01	176.00	2.13	1.00		22	86636628
P 4570									86637485
C 4580	8.00	-61.90	10:47	32.00	0.42			15	86636206
P 4580									86637063
C 4590	10.00	-44.44	10:34	145.00	1.73			22	86636636
P 4590									86637493
C 4600	9.00	-43.75	10:20	39.00	0.42			17	86636214
P 4600									86637071
C 4610	4.00	-71.43	10:56	130.00	1.01			20	86636644
P 4610									86637501
C 4620	5.00	-54.55	10:23	115.00	0.66	70.00		17	86636222
P 4620									86637089
C 4630	3.00	-72.73	10:37	43.00	0.18	10.00		11	86636651
P 4630									86637519
C 4640	3.00	-70.00	10:37	115.00	0.35			21	86636230
P 4640									86637097
C 4650	4.00	-55.56	09:57	1.00				1	86636669
P 4650									86637527
C 4660	3.00	-62.50	10:35	22.00	0.07			3	86636248
P 4660									86637105
C 4670	3.00	-57.14	09:57	1.00				1	86636677
P 4670									86637535
C 4680	3.00	-57.14	09:56	1.00				1	86636255
P 4680									86637113
C 4690									86636685
P 4690									86637543
C 4700									86636263
P 4700									86637121
C 4710									86636693
P 4710									86637550
C 4720	8.00		09:47	1.00	0.01			1	86644812
P 4720									86644879
C 4730	14.00		09:47	2.00	0.03			2	86644846
P 4730									86644903
C 4740									86644820
P 4740									86644887
C 4750									86644853
P 4750									86644911
C 4760									86644838
P 4760									86644895
C 4770									86644861
P 4770									86644929
C 1 JUN									86638061
C 3780 JUN									86642378
P 3780 JUN									86642402
C 3790 JUN									86642386
P 3790 JUN									86642410
C 3800 JUN									86642360
P 3800 JUN									86642394
C 3810 JUN									86638707
P 3810 JUN									86639556
C 3820 JUN									86638285
P 3820 JUN									86639135
C 3830 JUN									86638699
P 3830 JUN									86639549
C 3840 JUN									86638277
P 3840 JUN									86639127
C 3850 JUN									86638681
P 3850 JUN									86639531
C 3860 JUN									86638269
P 3860 JUN									86639119
C 3870 JUN									86638673
P 3870 JUN									86639523
C 3880 JUN									86638251
P 3880 JUN									86639101
C 3890 JUN									86638665
P 3890 JUN									86639515
C 3900 JUN									86638244
P 3900 JUN									86639093
C 3910 JUN									86638657
P 3910 JUN									86639507
C 3920 JUN									86638236
P 3920 JUN									86639085
C 3930 JUN									86638640
P 3930 JUN									86639499
C 3940 JUN									86638228
P 3940 JUN									86639077
C 3950 JUN									86638632
P 3950 JUN									86639481
C 3960 JUN									86638210
P 3960 JUN									86639069
C 3970 JUN									86638624
P 3970 JUN									86639473
C 3980 JUN									86638202
P 3980 JUN									86639051
C 3990 JUN									86638616
P 3990 JUN									86639465
C 4000 JUN									86638194
P 4000 JUN						30.00	100.00		86639044
C 4010 JUN									86638608
P 4010 JUN									86639457
C 4020 JUN									86638186
P 4020 JUN									86639036
C 4030 JUN									86638590
P 4030 JUN									86639440
C 4040 JUN									86638178
P 4040 JUN									86639028
C 4050 JUN									86638582
P 4050 JUN									86639432
C 4060 JUN									86638160
P 4060 JUN									86639010
C 4070 JUN									86638574
P 4070 JUN									86639424
C 4080 JUN									86638152
P 4080 JUN	20.00	185.71	10:39	10.00	0.20			6	86639002
C 4090 JUN									86638566
P 4090 JUN	9.00		10:32	30.00	0.25			13	86639416
C 4100 JUN									86638145
P 4100 JUN	16.00	-68.00	10:51	22.00	0.23	5.00		8	86638996
C 4110 JUN									86638558
P 4110 JUN									86639408
C 4120 JUN									86638137
P 4120 JUN	18.00	5.88	10:28	21.00	0.42			5	86638988
C 4130 JUN									86638541
P 4130 JUN									86639390
C 4140 JUN									86638129
P 4140 JUN	22.00	-15.38	10:17	10.00	0.22			5	86638970
C 4150 JUN									86638533
P 4150 JUN	36.00	9.09	10:28	1.00	0.04			1	86639382
C 4160 JUN									86638111
P 4160 JUN									86638962
C 4170 JUN									86638525
P 4170 JUN	105.00	110.00	10:35	4.00	0.44			4	86639374
C 4180 JUN									86638103
P 4180 JUN	80.00	29.03	10:32	2.00	0.13			2	86638954
C 4190 JUN									86638517
P 4190 JUN	130.00	68.83	10:38	9.00	0.54			4	86639366
C 4200 JUN									86638095
P 4200 JUN	120.00	25.00	10:40	8.00	0.55			5	86638947
C 4210 JUN									86638509
P 4210 JUN	52.00	-55.93	10:14	12.00	0.68			6	86639358
C 4220 JUN									86638087
P 4220 JUN									86638939
C 4230 JUN									86638491
P 4230 JUN	90.00	-50.00	10:15	7.00	0.57			6	86639341
C 4240 JUN									86638079
P 4240 JUN	195.00	-12.16	10:28	2.00	0.34			2	86638921
C 4250 JUN									86638715
P 4250 JUN	250.00	-8.42	11:01	21.00	3.98			19	86639564
C 4260 JUN									86638293
P 4260 JUN	330.00	-1.20	11:00	4.00	1.26			4	86639143
C 4270 JUN									86638723
P 4270 JUN	420.00	2.94	11:01	19.00	6.13			8	86639572
C 4280 JUN									86638301
P 4280 JUN									86639150
C 4290 JUN									86638731
P 4290 JUN	300.00	-50.41	10:21	3.00	0.85			3	86639580
C 4300 JUN	4,000.00	35.04	10:08	8.00	32.00	58.00	-3.30	3	86638319
P 4300 JUN	640.00	-12.57	10:57	5.00	2.95			3	86639168
C 4310 JUN									86638749
P 4310 JUN									86639598
C 4320 JUN	2,340.00	2.45	10:27	1.00	2.34			1	86638327
P 4320 JUN	1,100.00	4.46	10:43	1.00	1.10			1	86639176
C 4330 JUN									86638756
P 4330 JUN	980.00	-21.66	10:55	2.00	1.52			2	86639606
C 4340 JUN									86638335
P 4340 JUN	820.00	-44.48	10:13	1.00	0.82			1	86639184
C 4350 JUN									86638764
P 4350 JUN									86639614
C 4360 JUN									86638343
P 4360 JUN									86639192
C 4370 JUN	1,150.00	9.32	10:49	2.00	2.30	9.00		1	86638772
P 4370 JUN									86639622
C 4380 JUN	700.00	-20.81	11:03	12.00	12.52			9	86638350
P 4380 JUN									86639200
C 4390 JUN	900.00	21.46	10:14	1.00	0.90			1	86638780
P 4390 JUN									86639630
C 4400 JUN	720.00	16.69	10:17	3.00	2.32			2	86638368
P 4400 JUN									86639218
C 4410 JUN									86638798
P 4410 JUN									86639648
C 4420 JUN	390.00	-8.45	10:22	1.00	0.39	2.00		1	86638376
P 4420 JUN									86639226
C 4430 JUN	430.00	21.81	10:08	3.00	1.26			3	86638806
P 4430 JUN									86639655
C 4440 JUN									86638384
P 4440 JUN									86639234
C 4450 JUN	290.00	20.33	10:10	3.00	0.90			3	86638814
P 4450 JUN									86639663
C 4460 JUN									86638392
P 4460 JUN									86639242
C 4470 JUN	260.00	58.54	09:55	7.00	1.77			5	86638822
P 4470 JUN									86639671
C 4480 JUN	100.00	-26.47	10:51	6.00	0.62			6	86638400
P 4480 JUN									86639259
C 4490 JUN									86638830
P 4490 JUN									86639689
C 4500 JUN									86638418
P 4500 JUN									86639267
C 4510 JUN									86638848
P 4510 JUN									86639697
C 4520 JUN									86638426
P 4520 JUN									86639275
C 4530 JUN									86638855
P 4530 JUN									86639705
C 4540 JUN									86638434
P 4540 JUN									86639283
C 4550 JUN	40.00	14.29	10:54	1.00	0.04			1	86638863
P 4550 JUN									86639713
C 4560 JUN									86638442
P 4560 JUN									86639291
C 4570 JUN									86638871
P 4570 JUN									86639721
C 4580 JUN	26.00	30.00	11:00	27.00	0.77			13	86638459
P 4580 JUN									86639309
C 4590 JUN	26.00	52.94	10:08	1.00	0.03			1	86638889
P 4590 JUN									86639739
C 4600 JUN	24.00	71.43	10:47	1.00	0.02			1	86638467
P 4600 JUN									86639317
C 4610 JUN	26.00	136.36	10:11	10.00	0.26			4	86638897
P 4610 JUN									86639747
C 4620 JUN									86638475
P 4620 JUN									86639325
C 4630 JUN									86638905
P 4630 JUN									86639754
C 4640 JUN									86638483
P 4640 JUN									86639333
C 4650 JUN									86638913
P 4650 JUN									86639762
C 4660 JUN	10.00	100.00	10:51	13.00	0.12			8	86644457
P 4660 JUN									86644499
C 4670 JUN									86644473
P 4670 JUN									86644515
C 4680 JUN									86644465
P 4680 JUN									86644507
C 4690 JUN									86644481
P 4690 JUN									86644523
C 4700 JUN									86645090
P 4700 JUN									86645173
C 4710 JUN									86645132
P 4710 JUN									86645215
C 4720 JUN									86645108
P 4720 JUN									86645181
C 4730 JUN									86645140
P 4730 JUN									86645223
C 4740 JUN									86645116
P 4740 JUN									86645199
C 4750 JUN									86645157
P 4750 JUN									86645231
C 4760 JUN									86645124
P 4760 JUN									86645207
C 4770 JUN									86645165
P 4770 JUN									86645249
C 1									86640554
C 3780									86640778
P 3780									86641610
C 3790									86641180
P 3790									86642022
C 3800									86640760
P 3800									86641602
C 3810									86641172
P 3810									86642014
C 3820									86640752
P 3820									86641594
C 3830									86641164
P 3830									86642006
C 3840									86640745
P 3840									86641586
C 3850									86641156
P 3850									86641990
C 3860									86640737
P 3860									86641578
C 3870									86641149
P 3870									86641982
C 3880									86640729
P 3880									86641560
C 3890									86641131
P 3890									86641974
C 3900									86640711
P 3900									86641552
C 3910									86641123
P 3910									86641966
C 3920									86640703
P 3920									86641545
C 3930									86641115
P 3930									86641958
C 3940									86640695
P 3940									86641537
C 3950									86641107
P 3950									86641941
C 3960									86640687
P 3960									86641529
C 3970									86641099
P 3970									86641933
C 3980									86640679
P 3980									86641511
C 3990									86641081
P 3990									86641925
C 4000									86640661
P 4000						8.00	33.30		86641503
C 4010									86641073
P 4010									86641917
C 4020									86640653
P 4020									86641495
C 4030									86641065
P 4030									86641909
C 4040									86640646
P 4040									86641487
C 4050									86641057
P 4050									86641891
C 4060									86640638
P 4060									86641479
C 4070									86641040
P 4070									86641883
C 4080									86640620
P 4080									86641461
C 4090									86641032
P 4090									86641875
C 4100									86640612
P 4100									86641453
C 4110									86641024
P 4110									86641867
C 4120									86640604
P 4120									86641446
C 4130									86641016
P 4130									86641859
C 4140									86640596
P 4140									86641438
C 4150									86641008
P 4150									86641842
C 4160									86640588
P 4160									86641420
C 4170									86640992
P 4170									86641834
C 4180									86640570
P 4180									86641412
C 4190									86640984
P 4190									86641826
C 4200									86640562
P 4200									86641404
C 4210									86641198
P 4210									86642030
C 4220									86640786
P 4220									86641628
C 4230									86641206
P 4230									86642048
C 4240									86640794
P 4240									86641636
C 4250									86641214
P 4250									86642055
C 4260									86640802
P 4260									86641644
C 4270									86641222
P 4270									86642063
C 4280									86640810
P 4280									86641651
C 4290									86641230
P 4290									86642071
C 4300									86640828
P 4300									86641669
C 4310									86641248
P 4310									86642089
C 4320									86640836
P 4320									86641677
C 4330									86641255
P 4330									86642097
C 4340									86640844
P 4340									86641685
C 4350									86641263
P 4350									86642105
C 4360									86640851
P 4360									86641693
C 4370									86641271
P 4370									86642113
C 4380									86640869
P 4380									86641701
C 4390									86641289
P 4390									86642121
C 4400									86640877
P 4400									86641719
C 4410									86641297
P 4410									86642139
C 4420									86640885
P 4420									86641727
C 4430									86641305
P 4430									86642147
C 4440									86640893
P 4440									86641735
C 4450									86641313
P 4450									86642154
C 4460									86640901
P 4460									86641743
C 4470									86641321
P 4470									86642162
C 4480	270.00	25.00	09:45	5.00	1.35			1	86640919
P 4480									86641750
C 4490									86641339
P 4490									86642170
C 4500	190.00	21.79	09:51	5.00	0.95			1	86640927
P 4500	8,510.00	7.72	10:37	7.00	50.57			7	86641768
C 4510									86641347
P 4510									86642188
C 4520									86640935
P 4520									86641776
C 4530									86641354
P 4530									86642196
C 4540									86640943
P 4540									86641784
C 4550									86641362
P 4550									86642204
C 4560									86640950
P 4560									86641792
C 4570									86641370
P 4570									86642212
C 4580									86640968
P 4580									86641800
C 4590									86641388
P 4590									86642220
C 4600									86640976
P 4600									86641818
C 4610									86641396
P 4610									86642238
C 4620									86642584
P 4620									86642667
C 4630									86642626
P 4630									86642709
C 4640									86642592
P 4640									86642675
C 4650									86642634
P 4650									86642717
C 4660									86642600
P 4660									86642683
C 4670									86642642
P 4670									86642725
C 4680									86642618
P 4680									86642691
C 4690									86642659
P 4690									86642733
C 4700									86644655
P 4700									86644739
C 4710									86644697
P 4710									86644770
C 4720									86644663
P 4720									86644747
C 4730									86644705
P 4730									86644788
C 4740									86644671
P 4740									86644754
C 4750									86644713
P 4750									86644796
C 4760									86644689
P 4760									86644762
C 4770									86644721
P 4770									86644804
C 1 JUN									86642741
C 3850 JUN									86643376
P 3850 JUN									86644226
C 3860 JUN									86642956
P 3860 JUN									86643806
C 3870 JUN									86643368
P 3870 JUN									86644218
C 3880 JUN									86642949
P 3880 JUN									86643798
C 3890 JUN									86643350
P 3890 JUN									86644200
C 3900 JUN									86642931
P 3900 JUN									86643780
C 3910 JUN									86643343
P 3910 JUN									86644192
C 3920 JUN									86642923
P 3920 JUN									86643772
C 3930 JUN									86643335
P 3930 JUN									86644184
C 3940 JUN									86642915
P 3940 JUN									86643764
C 3950 JUN									86643327
P 3950 JUN									86644176
C 3960 JUN									86642907
P 3960 JUN									86643756
C 3970 JUN									86643319
P 3970 JUN									86644168
C 3980 JUN									86642899
P 3980 JUN									86643749
C 3990 JUN									86643301
P 3990 JUN									86644150
C 4000 JUN									86642881
P 4000 JUN									86643731
C 4010 JUN									86643293
P 4010 JUN									86644143
C 4020 JUN									86642873
P 4020 JUN									86643723
C 4030 JUN									86643285
P 4030 JUN									86644135
C 4040 JUN									86642865
P 4040 JUN									86643715
C 4050 JUN									86643277
P 4050 JUN									86644127
C 4060 JUN									86642857
P 4060 JUN									86643707
C 4070 JUN									86643269
P 4070 JUN									86644119
C 4080 JUN									86642840
P 4080 JUN									86643699
C 4090 JUN									86643251
P 4090 JUN									86644101
C 4100 JUN									86642832
P 4100 JUN						8.00			86643681
C 4110 JUN									86643244
P 4110 JUN									86644093
C 4120 JUN									86642824
P 4120 JUN									86643673
C 4130 JUN									86643236
P 4130 JUN									86644085
C 4140 JUN									86642816
P 4140 JUN									86643665
C 4150 JUN									86643228
P 4150 JUN									86644077
C 4160 JUN									86642808
P 4160 JUN						6.00			86643657
C 4170 JUN									86643210
P 4170 JUN									86644069
C 4180 JUN									86642790
P 4180 JUN									86643640
C 4190 JUN									86643202
P 4190 JUN									86644051
C 4200 JUN									86642782
P 4200 JUN									86643632
C 4210 JUN									86643194
P 4210 JUN									86644044
C 4220 JUN									86642774
P 4220 JUN									86643624
C 4230 JUN									86643186
P 4230 JUN									86644036
C 4240 JUN									86642766
P 4240 JUN									86643616
C 4250 JUN									86643178
P 4250 JUN									86644028
C 4260 JUN									86642758
P 4260 JUN									86643608
C 4270 JUN									86643384
P 4270 JUN									86644234
C 4280 JUN									86642964
P 4280 JUN									86643814
C 4290 JUN									86643392
P 4290 JUN									86644242
C 4300 JUN									86642972
P 4300 JUN									86643822
C 4310 JUN									86643400
P 4310 JUN									86644259
C 4320 JUN									86642980
P 4320 JUN									86643830
C 4330 JUN									86643418
P 4330 JUN									86644267
C 4340 JUN									86642998
P 4340 JUN									86643848
C 4350 JUN									86643426
P 4350 JUN									86644275
C 4360 JUN									86643004
P 4360 JUN									86643855
C 4370 JUN									86643434
P 4370 JUN									86644283
C 4380 JUN									86643012
P 4380 JUN									86643863
C 4390 JUN									86643442
P 4390 JUN									86644291
C 4400 JUN									86643020
P 4400 JUN									86643871
C 4410 JUN									86643459
P 4410 JUN									86644309
C 4420 JUN									86643038
P 4420 JUN									86643889
C 4430 JUN	660.00	-0.90	10:23	10.00	6.60			1	86643467
P 4430 JUN									86644317
C 4440 JUN									86643046
P 4440 JUN									86643897
C 4450 JUN									86643475
P 4450 JUN									86644325
C 4460 JUN									86643053
P 4460 JUN									86643905
C 4470 JUN									86643483
P 4470 JUN									86644333
C 4480 JUN									86643061
P 4480 JUN									86643913
C 4490 JUN									86643491
P 4490 JUN									86644341
C 4500 JUN									86643079
P 4500 JUN									86643921
C 4510 JUN									86643509
P 4510 JUN									86644358
C 4520 JUN									86643087
P 4520 JUN									86643939
C 4530 JUN									86643517
P 4530 JUN									86644366
C 4540 JUN									86643095
P 4540 JUN									86643947
C 4550 JUN									86643525
P 4550 JUN									86644374
C 4560 JUN									86643103
P 4560 JUN									86643954
C 4570 JUN									86643533
P 4570 JUN									86644382
C 4580 JUN									86643111
P 4580 JUN									86643962
C 4590 JUN									86643541
P 4590 JUN									86644390
C 4600 JUN									86643129
P 4600 JUN									86643970
C 4610 JUN									86643558
P 4610 JUN									86644408
C 4620 JUN									86643137
P 4620 JUN									86643988
C 4630 JUN									86643566
P 4630 JUN									86644416
C 4640 JUN									86643145
P 4640 JUN									86643996
C 4650 JUN									86643574
P 4650 JUN									86644424
C 4660 JUN									86643152
P 4660 JUN									86644002
C 4670 JUN									86643582
P 4670 JUN									86644432
C 4680 JUN									86643160
P 4680 JUN									86644010
C 4690 JUN									86643590
P 4690 JUN									86644440
C 4700 JUN									86644937
P 4700 JUN									86645017
C 4710 JUN									86644978
P 4710 JUN									86645058
C 4720 JUN									86644945
P 4720 JUN									86645025
C 4730 JUN									86644986
P 4730 JUN									86645066
C 4740 JUN									86644952
P 4740 JUN									86645033
C 4750 JUN									86644994
P 4750 JUN									86645074
C 4760 JUN									86644960
P 4760 JUN									86645041
C 4770 JUN									86645009
P 4770 JUN									86645082
C 1 JUN									86645256
C 3910 JUN									86645900
P 3910 JUN									86646775
C 3920 JUN									86645470
P 3920 JUN									86646346
C 3930 JUN									86645892
P 3930 JUN									86646767
C 3940 JUN									86645462
P 3940 JUN									86646338
C 3950 JUN									86645884
P 3950 JUN									86646759
C 3960 JUN									86645454
P 3960 JUN									86646320
C 3970 JUN									86645876
P 3970 JUN									86646742
C 3980 JUN									86645447
P 3980 JUN									86646312
C 3990 JUN									86645868
P 3990 JUN									86646734
C 4000 JUN									86645439
P 4000 JUN									86646304
C 4010 JUN									86645850
P 4010 JUN									86646726
C 4020 JUN									86645421
P 4020 JUN									86646296
C 4030 JUN									86645843
P 4030 JUN									86646718
C 4040 JUN									86645413
P 4040 JUN									86646288
C 4050 JUN									86645835
P 4050 JUN									86646700
C 4060 JUN									86645405
P 4060 JUN									86646270
C 4070 JUN									86645827
P 4070 JUN									86646692
C 4080 JUN									86645397
P 4080 JUN									86646262
C 4090 JUN									86645819
P 4090 JUN									86646684
C 4100 JUN									86645389
P 4100 JUN									86646254
C 4110 JUN									86645801
P 4110 JUN									86646676
C 4120 JUN									86645371
P 4120 JUN									86646247
C 4130 JUN									86645793
P 4130 JUN									86646668
C 4140 JUN									86645363
P 4140 JUN									86646239
C 4150 JUN									86645785
P 4150 JUN									86646650
C 4160 JUN									86645355
P 4160 JUN									86646221
C 4170 JUN									86645777
P 4170 JUN									86646643
C 4180 JUN									86645348
P 4180 JUN									86646213
C 4190 JUN									86645769
P 4190 JUN									86646635
C 4200 JUN									86645330
P 4200 JUN									86646205
C 4210 JUN									86645751
P 4210 JUN									86646627
C 4220 JUN									86645322
P 4220 JUN									86646197
C 4230 JUN									86645744
P 4230 JUN									86646619
C 4240 JUN									86645314
P 4240 JUN									86646189
C 4250 JUN									86645736
P 4250 JUN									86646601
C 4260 JUN									86645306
P 4260 JUN									86646171
C 4270 JUN									86645728
P 4270 JUN									86646593
C 4280 JUN									86645298
P 4280 JUN									86646163
C 4290 JUN									86645710
P 4290 JUN									86646585
C 4300 JUN									86645280
P 4300 JUN									86646155
C 4310 JUN									86645702
P 4310 JUN									86646577
C 4320 JUN									86645272
P 4320 JUN									86646148
C 4330 JUN									86645694
P 4330 JUN									86646569
C 4340 JUN									86645264
P 4340 JUN									86646130
C 4350 JUN									86645918
P 4350 JUN									86646783
C 4360 JUN									86645488
P 4360 JUN									86646353
C 4370 JUN									86645926
P 4370 JUN									86646791
C 4380 JUN									86645496
P 4380 JUN									86646361
C 4390 JUN									86645934
P 4390 JUN									86646809
C 4400 JUN									86645504
P 4400 JUN									86646379
C 4410 JUN									86645942
P 4410 JUN									86646817
C 4420 JUN									86645512
P 4420 JUN									86646387
C 4430 JUN									86645959
P 4430 JUN									86646825
C 4440 JUN									86645520
P 4440 JUN									86646395
C 4450 JUN									86645967
P 4450 JUN									86646833
C 4460 JUN									86645538
P 4460 JUN									86646403
C 4470 JUN									86645975
P 4470 JUN									86646841
C 4480 JUN									86645546
P 4480 JUN									86646411
C 4490 JUN									86645983
P 4490 JUN									86646858
C 4500 JUN									86645553
P 4500 JUN									86646429
C 4510 JUN									86645991
P 4510 JUN									86646866
C 4520 JUN									86645561
P 4520 JUN									86646437
C 4530 JUN									86646007
P 4530 JUN									86646874
C 4540 JUN									86645579
P 4540 JUN									86646445
C 4550 JUN									86646015
P 4550 JUN									86646882
C 4560 JUN									86645587
P 4560 JUN									86646452
C 4570 JUN									86646023
P 4570 JUN									86646890
C 4580 JUN									86645595
P 4580 JUN									86646460
C 4590 JUN									86646031
P 4590 JUN									86646908
C 4600 JUN									86645603
P 4600 JUN									86646478
C 4610 JUN									86646049
P 4610 JUN									86646916
C 4620 JUN									86645611
P 4620 JUN									86646486
C 4630 JUN									86646056
P 4630 JUN									86646924
C 4640 JUN									86645629
P 4640 JUN									86646494
C 4650 JUN									86646064
P 4650 JUN									86646932
C 4660 JUN									86645637
P 4660 JUN									86646502
C 4670 JUN									86646072
P 4670 JUN									86646940
C 4680 JUN									86645645
P 4680 JUN									86646510
C 4690 JUN									86646080
P 4690 JUN									86646957
C 4700 JUN									86645652
P 4700 JUN									86646528
C 4710 JUN									86646098
P 4710 JUN									86646965
C 4720 JUN									86645660
P 4720 JUN									86646536
C 4730 JUN									86646106
P 4730 JUN									86646973
C 4740 JUN									86645678
P 4740 JUN									86646544
C 4750 JUN									86646114
P 4750 JUN									86646981
C 4760 JUN									86645686
P 4760 JUN									86646551
C 4770 JUN									86646122
P 4770 JUN									86646999
C 1 JUN						23.00			86439528
C 3500 JUN						47.00			86467842
P 3500 JUN						595.00			86467941
C 3520 JUN						19.00			86467834
P 3520 JUN						224.00			86467933
C 3540 JUN						10.00			86467826
P 3540 JUN						326.00			86467925
C 3560 JUN						5.00			86467818
P 3560 JUN						72.00			86467917
C 3580 JUN									86461506
P 3580 JUN						217.00			86461647
C 3600 JUN						7.00			86461498
P 3600 JUN						925.00			86461639
C 3620 JUN									86461480
P 3620 JUN						97.00			86461621
C 3640 JUN									86461472
P 3640 JUN						44.00			86461613
C 3660 JUN						150.00			86461464
P 3660 JUN						203.00			86461605
C 3670 JUN									86639911
P 3670 JUN						12.00			86639978
C 3680 JUN						1.00			86461456
P 3680 JUN						192.00			86461597
C 3690 JUN						2.00			86637642
P 3690 JUN						10.00			86637667
C 3700 JUN									86461449
P 3700 JUN						283.00			86461589
C 3710 JUN									86627254
P 3710 JUN						53.00			86627270
C 3720 JUN									86439809
P 3720 JUN						192.00	0.50		86440914
C 3730 JUN									86618899
P 3730 JUN						58.00			86619061
C 3740 JUN						5.00			86439791
P 3740 JUN						134.00	0.80		86440906
C 3750 JUN						2.00			86573912
P 3750 JUN						111.00	5.70		86573920
C 3760 JUN									86439783
P 3760 JUN						153.00	3.40		86440898
C 3770 JUN						2.00			86536067
P 3770 JUN						103.00	5.10		86536091
C 3780 JUN						6.00			86439775
P 3780 JUN						129.00			86440880
C 3790 JUN						1.00			86532819
P 3790 JUN	8.00	14.29	10:13	3.00	0.02	240.00	0.80	3	86532827
C 3800 JUN						1.00			86439767
P 3800 JUN	15.00	87.50	11:00	220.00	3.05	652.00	0.30	47	86440872
C 3810 JUN						12.00			86528270
P 3810 JUN						74.00	-14.00		86528320
C 3820 JUN									86439759
P 3820 JUN						152.00	1.30		86440864
C 3830 JUN									86528262
P 3830 JUN						237.00	-1.70		86528312
C 3840 JUN						1.00			86439742
P 3840 JUN	10.00	-33.33	10:03	2.00	0.02	287.00	6.30	1	86440856
C 3850 JUN									86506698
P 3850 JUN	20.00	17.65	11:00	2.00	0.04	378.00	42.10	2	86507845
C 3860 JUN									86439734
P 3860 JUN	22.00	57.14	11:00	2.00	0.04	249.00	1.60	2	86440849
C 3870 JUN									86506680
P 3870 JUN	22.00	29.41	11:00	2.00	0.04	148.00	13.80	2	86507837
C 3880 JUN									86439726
P 3880 JUN	17.00		10:23	5.00	0.09	318.00	16.10	3	86440831
C 3890 JUN									86506672
P 3890 JUN	26.00	30.00	11:00	8.00	0.18	177.00	16.40	5	86507829
C 3900 JUN						16.00			86439718
P 3900 JUN	28.00	16.67	10:53	44.00	1.09	860.00	-2.80	20	86440823
C 3910 JUN									86506664
P 3910 JUN	32.00	18.52	11:00	5.00	0.15	304.00	-30.60	5	86507811
C 3920 JUN						13.00			86439700
P 3920 JUN						644.00	-9.90		86440815
C 3930 JUN						2.00			86506656
P 3930 JUN						305.00	21.50		86507803
C 3940 JUN						2.00			86439692
P 3940 JUN	44.00	2.33	10:30	2.00	0.09	357.00	-14.00	1	86440807
C 3950 JUN						1.00			86506649
P 3950 JUN	54.00	8.00	10:50	10.00	0.41	414.00	-5.00	8	86507795
C 3960 JUN						14.00			86439684
P 3960 JUN	58.00	3.57	10:45	28.00	1.32	477.00	-5.40	10	86440799
C 3970 JUN						10.00			86506631
P 3970 JUN	70.00	4.48	10:37	19.00	1.12	480.00	-1.80	11	86507787
C 3980 JUN						21.00			86439676
P 3980 JUN	32.00	-54.29	09:55	11.00	0.35	428.00	4.10	2	86440781
C 3990 JUN						14.00			86506623
P 3990 JUN	78.00	-1.27	11:01	21.00	1.75	428.00	-2.10	15	86507779
C 4000 JUN	19,500.00	11.52	09:49	2.00	39.00	70.00		1	86439668
P 4000 JUN	88.00	-6.38	11:01	499.00	37.01	4,769.00	1.60	125	86440773
C 4010 JUN						1.00			86506615
P 4010 JUN	98.00	-8.41	11:01	24.00	2.51	930.00	-2.60	10	86507761
C 4020 JUN						2.00			86439650
P 4020 JUN	110.00	-6.78	11:01	10.00	0.93	534.00	-5.00	8	86440765
C 4030 JUN						5.00			86506607
P 4030 JUN	130.00	-3.70	11:03	32.00	3.22	642.00	20.90	19	86507753
C 4040 JUN						47.00			86439643
P 4040 JUN						2,535.00	-1.40		86440757
C 4050 JUN						73.00	7.40		86506599
P 4050 JUN	170.00		11:01	108.00	13.34	959.00	-13.50	35	86507746
C 4060 JUN	15,000.00	2.79	10:51	1.00	15.00	31.00		1	86439635
P 4060 JUN	175.00	-11.62	10:51	41.00	6.25	376.00		28	86440740
C 4070 JUN						43.00			86506581
P 4070 JUN	180.00	-16.28	10:44	13.00	2.18	1,489.00	-5.40	13	86507738
C 4080 JUN						96.00			86439627
P 4080 JUN	250.00		11:03	22.00	4.23	571.00	-1.90	21	86440732
C 4090 JUN						13.00			86506573
P 4090 JUN	250.00	-12.28	10:41	15.00	2.80	397.00	5.90	13	86507720
C 4100 JUN	13,000.00	2.26	10:24	1.00	13.00	270.00	-1.50	1	86439619
P 4100 JUN	290.00	-7.94	10:55	196.00	44.49	2,090.00	-3.20	73	86440724
C 4110 JUN	11,250.00	-8.19	10:36	11.00	123.75	46.00		6	86506565
P 4110 JUN	290.00	-18.31	10:43	153.00	42.03	595.00	6.80	39	86507712
C 4120 JUN						59.00	5.40		86439601
P 4120 JUN	350.00	-9.33	10:57	94.00	23.48	1,220.00	-0.20	26	86440716
C 4130 JUN						89.00	-5.30		86506557
P 4130 JUN	430.00	-3.37	11:02	139.00	46.62	272.00	3.00	71	86507704
C 4140 JUN						98.00			86439593
P 4140 JUN	480.00	-4.00	11:00	33.00	13.21	658.00	15.00	17	86440708
C 4150 JUN						520.00	1.40		86506540
P 4150 JUN	500.00	-9.09	10:54	146.00	63.38	1,588.00	2.30	64	86507696
C 4160 JUN						236.00	3.10		86439585
P 4160 JUN	600.00	-3.23	11:03	43.00	23.54	833.00	4.10	26	86440690
C 4170 JUN						213.00	-0.50		86506532
P 4170 JUN	660.00	-3.65	11:00	91.00	57.57	642.00	2.90	38	86507688
C 4180 JUN						260.00			86439577
P 4180 JUN	740.00	-1.33	11:03	27.00	17.70	790.00	9.00	20	86440682
C 4190 JUN						244.00	1.70		86506524
P 4190 JUN	810.00	-1.82	11:00	97.00	67.71	2,390.00	5.80	53	86507670
C 4200 JUN	7,660.00	-5.90	10:34	12.00	104.78	1,022.00	-0.30	10	86439569
P 4200 JUN	900.00	-1.64	11:03	623.00	396.84	2,419.00	8.80	192	86440674
C 4210 JUN	8,090.00	2.28	10:47	3.00	24.30	396.00	-0.80	3	86506516
P 4210 JUN	1,040.00	3.48	11:03	17.00	14.20	423.00	3.90	13	86507662
C 4220 JUN	7,610.00	1.40	10:31	3.00	24.61	374.00	5.90	3	86439551
P 4220 JUN	1,100.00		11:04	43.00	37.18	516.00	8.40	30	86440666
C 4230 JUN	7,200.00	1.18	11:01	2.00	14.63	372.00	-0.50	2	86506508
P 4230 JUN	1,250.00	3.31	11:03	55.00	62.08	546.00	11.40	27	86507654
C 4240 JUN	7,330.00	8.96	10:12	1.00	7.33	706.00	4.90	1	86439544
P 4240 JUN	1,300.00	-1.52	11:00	68.00	65.35	582.00	-2.00	57	86440658
C 4250 JUN	6,220.00	-2.00	10:31	15.00	104.74	1,042.00	8.20	12	86506490
P 4250 JUN	1,360.00	-5.56	11:01	90.00	118.10	1,380.00	25.90	56	86507647
C 4260 JUN	5,870.00	-1.87	10:31	37.00	242.15	614.00	-2.20	21	86439536
P 4260 JUN	1,510.00	-4.07	11:02	162.00	202.16	1,140.00	6.60	105	86440641
C 4270 JUN	5,750.00	2.51	11:00	2.00	12.69	774.00	-0.40	2	86506482
P 4270 JUN	1,630.00	-4.12	11:01	56.00	78.62	991.00	-0.80	40	86507639
C 4280 JUN	4,900.00	-6.83	10:37	9.00	46.78	1,050.00	1.40	7	86439817
P 4280 JUN	1,780.00	-3.78	11:01	96.00	138.79	1,801.00	3.30	58	86440922
C 4290 JUN	5,190.00	5.60	10:53	23.00	117.16	987.00	0.70	12	86506474
P 4290 JUN	2,040.00	1.75	11:04	52.00	84.69	908.00	2.80	45	86507621
C 4300 JUN	4,390.00	-1.57	11:03	275.00	1,382.84	2,122.00	-1.10	85	86439825
P 4300 JUN	2,210.00	1.84	11:04	312.00	583.14	1,885.00	17.60	159	86440930
C 4310 JUN	4,100.00	-0.24	11:03	50.00	223.32	2,156.00	0.50	42	86506466
P 4310 JUN	2,260.00	-4.03	11:01	64.00	135.23	910.00	10.20	57	86507613
C 4320 JUN	3,940.00	3.14	11:01	56.00	233.09	686.00	10.10	46	86439833
P 4320 JUN	2,560.00	0.79	11:01	196.00	460.87	1,037.00	13.50	80	86440948
C 4330 JUN	3,910.00	11.87	10:53	27.00	100.93	416.00	9.20	23	86506458
P 4330 JUN	2,760.00	0.95	11:02	83.00	207.32	218.00	38.00	56	86507605
C 4340 JUN	3,290.00	2.81	11:03	82.00	278.17	540.00	26.50	53	86439841
P 4340 JUN	3,100.00	4.91	11:03	134.00	383.19	711.00	13.90	77	86440955
C 4350 JUN	3,020.00	2.23	11:04	248.00	818.73	1,055.00	-0.40	131	86506441
P 4350 JUN	3,350.00	5.51	11:03	224.00	656.36	435.00	-12.30	124	86507597
C 4360 JUN	2,690.00		11:03	119.00	373.93	697.00	8.10	88	86439858
P 4360 JUN	3,420.00	1.48	11:03	77.00	230.50	202.00	17.40	52	86440963
C 4370 JUN	2,700.00	9.76	11:02	230.00	649.05	431.00	-6.30	136	86506433
P 4370 JUN	3,640.00	-0.68	11:01	154.00	523.38	239.00	29.90	107	86507589
C 4380 JUN	2,320.00	4.04	11:03	137.00	354.20	840.00	12.10	97	86439866
P 4380 JUN	4,110.00	3.66	11:04	80.00	281.19	691.00	-0.90	62	86440971
C 4390 JUN	2,130.00	5.19	11:01	203.00	468.97	8,728.00	0.60	118	86506425
P 4390 JUN	4,160.00	-1.00	11:01	206.00	758.82	8,645.00	1.70	108	86507571
C 4400 JUN	1,880.00	3.58	11:04	701.00	1,584.40	2,113.00	-3.50	304	86439874
P 4400 JUN	4,560.00	0.22	11:01	115.00	446.56	1,933.00	0.50	93	86440989
C 4410 JUN	1,860.00	13.41	11:01	100.00	204.30	1,078.00	-5.00	74	86506417
P 4410 JUN	4,750.00	0.59	11:01	16.00	72.26	446.00	-0.20	15	86507563
C 4420 JUN	1,480.00	0.68	11:03	150.00	283.87	545.00	8.80	103	86439882
P 4420 JUN	5,600.00	10.87	10:33	12.00	48.67	455.00	0.20	11	86440997
C 4430 JUN	1,350.00	2.27	11:03	347.00	551.52	663.00	12.00	108	86506706
P 4430 JUN	5,350.00	-4.14	10:51	26.00	125.12	306.00	10.10	22	86507852
C 4440 JUN	1,310.00	10.55	11:01	70.00	102.02	9,720.00	1.10	41	86439890
P 4440 JUN	6,300.00	9.28	10:33	13.00	69.53	9,244.00		13	86441003
C 4450 JUN	1,160.00	8.51	11:02	631.00	777.57	3,057.00	0.70	195	86506714
P 4450 JUN	7,000.00	13.84	10:35	101.00	541.04	1,194.00	0.10	33	86507860
C 4460 JUN	970.00	3.19	11:03	168.00	193.17	473.00	-0.40	79	86439908
P 4460 JUN						194.00			86441011
C 4470 JUN	850.00	0.95	11:03	96.00	95.47	711.00	-3.00	45	86506722
P 4470 JUN						340.00			86507878
C 4480 JUN	740.00	-1.99	11:03	36.00	31.06	1,931.00	-2.80	29	86439916
P 4480 JUN	7,960.00	8.55	10:33	1.00	7.96	1,575.00		1	86441029
C 4490 JUN	740.00	11.28	10:51	49.00	35.47	664.00	38.30	19	86506730
P 4490 JUN	6,550.00	-15.40	10:12	2.00	13.05	354.00	0.60	2	86507886
C 4500 JUN	600.00	0.84	11:03	402.00	290.33	9,652.00	0.50	148	86439924
P 4500 JUN						6,257.00			86441037
C 4510 JUN	530.00	0.95	11:03	29.00	18.21	5,410.00	-1.50	21	86506748
P 4510 JUN						5,205.00	0.30		86507894
C 4520 JUN	460.00		11:03	97.00	59.46	1,384.00	4.00	45	86439932
P 4520 JUN						881.00			86441045
C 4530 JUN	450.00	9.76	10:42	72.00	35.64	16,931.00	0.30	20	86506755
P 4530 JUN						16,526.00			86507902
C 4540 JUN	350.00	-4.11	11:03	47.00	19.79	531.00	-1.50	30	86439940
P 4540 JUN						44.00			86441052
C 4550 JUN	340.00	3.03	11:00	98.00	36.75	1,610.00	3.70	58	86506763
P 4550 JUN						61.00			86507910
C 4560 JUN	270.00	-3.57	11:02	9.00	2.74	570.00	2.50	8	86439957
P 4560 JUN						16.00			86441060
C 4570 JUN	210.00	-17.65	11:03	36.00	8.95	539.00	25.30	22	86506771
P 4570 JUN						19.00			86507928
C 4580 JUN	210.00	-4.55	10:55	64.00	15.78	1,462.00	0.60	40	86439965
P 4580 JUN						37.00			86441078
C 4590 JUN	250.00	31.58	10:03	25.00	6.25	577.00	0.70	6	86506789
P 4590 JUN						22.00			86507936
C 4600 JUN	170.00		10:56	20.00	3.67	3,134.00	-0.60	13	86439973
P 4600 JUN						162.00			86441086
C 4610 JUN	130.00	-12.16	10:57	6.00	1.04	239.00	-1.20	5	86506797
P 4610 JUN						49.00			86507944
C 4620 JUN	105.00	-19.23	11:02	61.00	8.40	364.00	14.50	26	86439981
P 4620 JUN						25.00			86441094
C 4630 JUN	88.00	-20.00	10:35	39.00	5.46	391.00	6.30	18	86506805
P 4630 JUN									86507951
C 4640 JUN	110.00	8.91	10:20	5.00	0.57	359.00	-0.30	4	86439999
P 4640 JUN						1.00			86441102
C 4650 JUN	72.00	-14.29	10:34	57.00	6.08	449.00	20.70	26	86506813
P 4650 JUN									86507969
C 4660 JUN						344.00	-1.40		86440005
P 4660 JUN									86441110
C 4670 JUN	90.00	38.46	10:07	35.00	2.83	488.00	0.40	3	86506821
P 4670 JUN									86507977
C 4680 JUN	42.00	-31.15	11:03	18.00	0.90	242.00	2.50	14	86440013
P 4680 JUN									86441128
C 4690 JUN	64.00	25.49	10:22	7.00	0.52	311.00	0.60	5	86506839
P 4690 JUN									86507985
C 4700 JUN	30.00	-34.78	10:58	39.00	1.86	2,293.00	2.50	26	86440021
P 4700 JUN						55.00			86441136
C 4710 JUN	40.00	-6.98	10:33	6.00	0.26	164.00	18.00	4	86506847
P 4710 JUN									86507993
C 4720 JUN	28.00	-26.32	11:00	44.00	1.32	350.00	22.40	10	86440039
P 4720 JUN						2.00			86441144
C 4730 JUN	36.00	16.13	10:22	1.00	0.04	672.00	0.10	1	86506854
P 4730 JUN									86508009
C 4740 JUN	24.00	-27.27	10:29	6.00	0.14	285.00	-0.70	4	86440047
P 4740 JUN									86441151
C 4750 JUN						425.00	0.20		86506862
P 4750 JUN						9.00			86508017
C 4760 JUN	19.00	-29.63	10:44	1.00	0.02	257.00	4.00	1	86440054
P 4760 JUN									86441169
C 4770 JUN						267.00	0.40		86506870
P 4770 JUN									86508025
C 4780 JUN						269.00	1.90		86440062
P 4780 JUN									86441177
C 4790 JUN	20.00	-4.76	10:24	2.00	0.04	345.00		2	86506888
P 4790 JUN									86508033
C 4800 JUN						1,338.00	0.80		86440070
P 4800 JUN									86441185
C 4810 JUN						105.00	1.90		86506896
P 4810 JUN									86508041
C 4820 JUN						531.00	-0.60		86482734
P 4820 JUN									86482841
C 4830 JUN						299.00	0.30		86506904
P 4830 JUN									86508058
C 4840 JUN						738.00			86482742
P 4840 JUN									86482858
C 4850 JUN						332.00			86506912
P 4850 JUN						10.00			86508066
C 4860 JUN						138.00			86482759
P 4860 JUN									86482866
C 4870 JUN						40.00			86506920
P 4870 JUN									86508074
C 4880 JUN	16.00	77.78	09:55	1.00	0.02	187.00		1	86482767
P 4880 JUN									86482874
C 4890 JUN	7.00	-12.50	10:43	10.00	0.07	78.00		7	86506938
P 4890 JUN									86508082
C 4900 JUN						260.00			86482775
P 4900 JUN						7.00			86482882
C 4910 JUN						274.00			86506946
P 4910 JUN									86508090
C 4920 JUN						162.00			86482783
P 4920 JUN									86482890
C 4930 JUN						121.00			86506953
P 4930 JUN									86508108
C 4940 JUN						85.00			86486503
P 4940 JUN									86486750
C 4950 JUN						31.00			86506961
P 4950 JUN									86508116
C 4960 JUN						30.00			86486511
P 4960 JUN									86486768
C 4970 JUN						82.00			86506979
P 4970 JUN									86508124
C 4980 JUN						228.00			86486529
P 4980 JUN						6.00			86486776
C 4990 JUN						84.00			86506987
P 4990 JUN									86508132
C 5000 JUN						195.00			86486537
P 5000 JUN									86486784
C 5010 JUN						161.00			86545654
P 5010 JUN									86545829
C 5020 JUN						66.00			86486545
P 5020 JUN						1.00			86486792
C 5030 JUN						93.00			86545662
P 5030 JUN									86545837
C 5040 JUN						55.00			86545555
P 5040 JUN									86545720
C 5050 JUN						42.00			86545670
P 5050 JUN									86545845
C 5060 JUN						6.00			86545563
P 5060 JUN	33,450.00	-5.89	10:00	1.00	33.45	1.00		1	86545738
C 5070 JUN						6.00			86545688
P 5070 JUN						7.00			86545852
C 5080 JUN						35.00			86545571
P 5080 JUN						14.00			86545746
C 5090 JUN						18.00			86549904
P 5090 JUN						13.00			86549979
C 5100 JUN						72.00			86549862
P 5100 JUN	37,250.00	-0.77	10:58	4.00	149.00	25.00		2	86549938
C 5110 JUN						41.00			86549912
P 5110 JUN	38,350.00	0.81	11:03	7.00	262.13	31.00	3.30	7	86549987
C 1 JUL									86505831
C 3660 JUL									86639887
P 3660 JUL						1.00			86639945
C 3670 JUL									86639929
P 3670 JUL									86639986
C 3680 JUL									86639879
P 3680 JUL									86639937
C 3690 JUL									86637659
P 3690 JUL									86637675
C 3700 JUL						2.00	100.00		86629847
P 3700 JUL	340.00	-2.30	11:00	6.00	2.00	23.00		2	86629862
C 3710 JUL									86627262
P 3710 JUL						3.00			86627288
C 3720 JUL									86618816
P 3720 JUL						12.00			86618980
C 3730 JUL									86618964
P 3730 JUL						8.00			86619137
C 3740 JUL									86618808
P 3740 JUL						11.00	10.00		86618972
C 3750 JUL									86618956
P 3750 JUL						11.00			86619129
C 3760 JUL									86536059
P 3760 JUL						48.00			86536083
C 3770 JUL									86618949
P 3770 JUL						1.00			86619111
C 3780 JUL									86536042
P 3780 JUL						2.00			86536075
C 3790 JUL									86618931
P 3790 JUL						1.00			86619103
C 3800 JUL						2.00			86528254
P 3800 JUL						40.00			86528304
C 3810 JUL									86618923
P 3810 JUL						1.00			86619095
C 3820 JUL									86528247
P 3820 JUL									86528296
C 3830 JUL									86618915
P 3830 JUL									86619087
C 3840 JUL									86528239
P 3840 JUL						1.00			86528288
C 3850 JUL						4.00			86618907
P 3850 JUL						1.00			86619079
C 3860 JUL									86506128
P 3860 JUL						56.00			86507274
C 3870 JUL									86593019
P 3870 JUL						1.00			86594165
C 3880 JUL									86506110
P 3880 JUL						14.00			86507266
C 3890 JUL									86593001
P 3890 JUL						1.00			86594157
C 3900 JUL						11.00			86506102
P 3900 JUL						12.00			86507258
C 3910 JUL									86592995
P 3910 JUL									86594140
C 3920 JUL									86506094
P 3920 JUL									86507241
C 3930 JUL									86592987
P 3930 JUL									86594132
C 3940 JUL									86506086
P 3940 JUL	820.00	-12.11	11:00	1.00	0.82	141.00		1	86507233
C 3950 JUL									86592979
P 3950 JUL									86594124
C 3960 JUL									86506078
P 3960 JUL						2.00			86507225
C 3970 JUL									86592961
P 3970 JUL									86594116
C 3980 JUL									86506060
P 3980 JUL						22.00			86507217
C 3990 JUL									86592953
P 3990 JUL									86594108
C 4000 JUL						6.00			86506052
P 4000 JUL	1,100.00	-0.90	11:00	4.00	4.30	341.00	114.00	3	86507209
C 4010 JUL									86592946
P 4010 JUL									86594090
C 4020 JUL									86506045
P 4020 JUL						65.00			86507191
C 4030 JUL									86592938
P 4030 JUL	1,330.00	-1.12	11:02	5.00	6.65	3.00		1	86594082
C 4040 JUL									86506037
P 4040 JUL						87.00	141.00		86507183
C 4050 JUL									86592920
P 4050 JUL									86594074
C 4060 JUL									86506029
P 4060 JUL	1,420.00	-6.58	10:49	7.00	9.94	72.00	140.00	1	86507175
C 4070 JUL									86592912
P 4070 JUL									86594066
C 4080 JUL									86506011
P 4080 JUL						9.00	28.60		86507167
C 4090 JUL									86592904
P 4090 JUL						1.00			86594058
C 4100 JUL	14,740.00	0.12	11:03	2.00	30.44	84.00	21.70	2	86506003
P 4100 JUL						63.00	21.20		86507159
C 4110 JUL									86592896
P 4110 JUL	1,650.00	-11.53	10:20	1.00	1.65	180.00		1	86594041
C 4120 JUL									86505997
P 4120 JUL						28.00	154.00		86507142
C 4130 JUL									86592888
P 4130 JUL	2,130.00	5.29	10:52	214.00	438.87			50	86594033
C 4140 JUL									86505989
P 4140 JUL						12.00			86507134
C 4150 JUL						9.00			86592870
P 4150 JUL	2,400.00	9.24	11:00	131.00	307.96	15.00		32	86594025
C 4160 JUL						13.00			86505971
P 4160 JUL						43.00	152.00		86507126
C 4170 JUL									86592862
P 4170 JUL									86594017
C 4180 JUL						5.00			86505963
P 4180 JUL						16.00	128.00		86507118
C 4190 JUL									86592854
P 4190 JUL						17.00			86594009
C 4200 JUL									86505955
P 4200 JUL						23.00	43.80		86507100
C 4210 JUL									86592847
P 4210 JUL	2,800.00	-0.43	10:17	4.00	11.20			2	86593993
C 4220 JUL						2.00			86505948
P 4220 JUL						26.00	18.20		86507092
C 4230 JUL									86592839
P 4230 JUL									86593985
C 4240 JUL									86505930
P 4240 JUL						6.00			86507084
C 4250 JUL						2.00			86592821
P 4250 JUL	3,380.00	1.93	10:17	10.00	33.96			7	86593977
C 4260 JUL									86505922
P 4260 JUL	3,630.00	5.03	10:17	2.00	7.26	18.00		1	86507076
C 4270 JUL						2.00			86592813
P 4270 JUL						8.00			86593969
C 4280 JUL									86505914
P 4280 JUL	4,100.00	9.25	10:24	2.00	8.20			1	86507068
C 4290 JUL									86592805
P 4290 JUL									86593951
C 4300 JUL						93.00	9.40		86505906
P 4300 JUL	4,630.00	13.56	10:53	13.00	59.72	52.00	15.60	9	86507050
C 4310 JUL									86592797
P 4310 JUL	4,860.00	14.38	10:31	6.00	29.28	1.00		4	86593944
C 4320 JUL						8.00			86505898
P 4320 JUL	3,970.00	-10.36	10:02	1.00	3.97	10.00	900.00	1	86507043
C 4330 JUL	6,100.00	0.11	11:02	1.00	6.10	1.00		1	86592789
P 4330 JUL						2.00			86593936
C 4340 JUL						14.00			86505880
P 4340 JUL	4,270.00	-11.25	10:01	1.00	4.27	3.00		1	86507035
C 4350 JUL						12.00			86592771
P 4350 JUL									86593928
C 4360 JUL						84.00	13.50		86505872
P 4360 JUL						2.00			86507027
C 4370 JUL	5,250.00	6.51	10:48	4.00	21.00	1.00		2	86592763
P 4370 JUL									86593910
C 4380 JUL						83.00	16.90		86505864
P 4380 JUL						2.00			86507019
C 4390 JUL						1.00			86592755
P 4390 JUL									86593902
C 4400 JUL						6.00	20.00		86505856
P 4400 JUL						38.00			86507001
C 4410 JUL						1.00			86592748
P 4410 JUL									86593894
C 4420 JUL						16.00			86505849
P 4420 JUL						1.00			86506995
C 4430 JUL						31.00	-6.10		86592730
P 4430 JUL									86593886
C 4440 JUL						5.00	25.00		86506136
P 4440 JUL						1.00			86507282
C 4450 JUL									86593027
P 4450 JUL									86594173
C 4460 JUL						20.00			86506144
P 4460 JUL						3.00			86507290
C 4470 JUL						6.00			86593035
P 4470 JUL									86594181
C 4480 JUL						7.00	16.70		86506151
P 4480 JUL						6.00			86507308
C 4490 JUL						3.00			86593043
P 4490 JUL						1.00			86594199
C 4500 JUL						339.00			86506169
P 4500 JUL						301.00			86507316
C 4510 JUL						3.00			86593050
P 4510 JUL									86594207
C 4520 JUL						31.00			86506177
P 4520 JUL						4.00			86507324
C 4530 JUL									86593068
P 4530 JUL									86594215
C 4540 JUL						12.00			86506185
P 4540 JUL						2.00			86507332
C 4550 JUL						3.00			86593076
P 4550 JUL						1.00			86594223
C 4560 JUL						9.00			86506193
P 4560 JUL									86507340
C 4570 JUL									86593084
P 4570 JUL									86594231
C 4580 JUL						9.00			86506201
P 4580 JUL									86507357
C 4590 JUL									86593092
P 4590 JUL									86594249
C 4600 JUL	1,450.00	44.71	10:46	5.00	6.75	48.00	60.00	3	86506219
P 4600 JUL						12.00	300.00		86507365
C 4610 JUL						2.00			86593100
P 4610 JUL									86594256
C 4620 JUL						8.00	60.00		86506227
P 4620 JUL									86507373
C 4630 JUL						13.00			86593118
P 4630 JUL									86594264
C 4640 JUL						10.00			86506235
P 4640 JUL									86507381
C 4650 JUL									86593126
P 4650 JUL									86594272
C 4660 JUL						60.00			86506243
P 4660 JUL									86507399
C 4670 JUL						2.00			86593134
P 4670 JUL									86594280
C 4680 JUL						1.00			86506250
P 4680 JUL									86507407
C 4690 JUL						2.00			86593142
P 4690 JUL									86594298
C 4700 JUL						131.00	-0.80		86506268
P 4700 JUL						4.00			86507415
C 4710 JUL									86593159
P 4710 JUL									86594306
C 4720 JUL	650.00	68.83	10:43	12.00	7.29	68.00		6	86506276
P 4720 JUL									86507423
C 4730 JUL									86593167
P 4730 JUL						4.00			86594314
C 4740 JUL						5.00			86506284
P 4740 JUL									86507431
C 4750 JUL						3.00			86593175
P 4750 JUL						5.00	150.00		86594322
C 4760 JUL						11.00			86506292
P 4760 JUL									86507449
C 4770 JUL									86593183
P 4770 JUL									86594330
C 4780 JUL						3.00			86506300
P 4780 JUL									86507456
C 4790 JUL									86593191
P 4790 JUL									86594348
C 4800 JUL						12.00			86506318
P 4800 JUL									86507464
C 4810 JUL									86593209
P 4810 JUL									86594355
C 4820 JUL						5.00			86506326
P 4820 JUL									86507472
C 4830 JUL						11.00			86593217
P 4830 JUL									86594363
C 4840 JUL						18.00			86506334
P 4840 JUL									86507480
C 4850 JUL						5.00			86593225
P 4850 JUL									86594371
C 4860 JUL						1.00			86506342
P 4860 JUL									86507498
C 4870 JUL						1.00			86593233
P 4870 JUL									86594389
C 4880 JUL						6.00			86506359
P 4880 JUL									86507506
C 4890 JUL						1.00			86593241
P 4890 JUL									86594397
C 4900 JUL						6.00			86506367
P 4900 JUL									86507514
C 4910 JUL									86593258
P 4910 JUL									86594405
C 4920 JUL									86506375
P 4920 JUL									86507522
C 4930 JUL									86593266
P 4930 JUL									86594413
C 4940 JUL						1.00			86506383
P 4940 JUL									86507530
C 4950 JUL									86593274
P 4950 JUL									86594421
C 4960 JUL									86506391
P 4960 JUL									86507548
C 4970 JUL									86593282
P 4970 JUL									86594439
C 4980 JUL						11.00			86506409
P 4980 JUL									86507555
C 4990 JUL						2.00			86593290
P 4990 JUL									86594447
C 5000 JUL						7.00			86542891
P 5000 JUL									86542909
C 5010 JUL									86614559
P 5010 JUL									86614583
C 5020 JUL						2.00			86545589
P 5020 JUL									86545753
C 5030 JUL									86614567
P 5030 JUL									86614591
C 5040 JUL						1.00			86545597
P 5040 JUL									86545761
C 5060 JUL									86545605
P 5060 JUL									86545779
C 5080 JUL									86545613
P 5080 JUL									86545787
C 5100 JUL						16.00			86549870
P 5100 JUL									86549946
C 1 AUG									86592144
C 3660 AUG									86639903
P 3660 AUG									86639960
C 3680 AUG									86639895
P 3680 AUG									86639952
C 3700 AUG									86629854
P 3700 AUG									86629870
C 3720 AUG									86618881
P 3720 AUG						23.00			86619053
C 3740 AUG									86618873
P 3740 AUG									86619046
C 3760 AUG									86618865
P 3760 AUG									86619038
C 3780 AUG									86618857
P 3780 AUG									86619020
C 3800 AUG									86618840
P 3800 AUG									86619012
C 3820 AUG									86618832
P 3820 AUG									86619004
C 3840 AUG									86618824
P 3840 AUG									86618998
C 3860 AUG									86592441
P 3860 AUG						36.00			86593597
C 3880 AUG									86592433
P 3880 AUG						2.00			86593589
C 3900 AUG						4.00			86592425
P 3900 AUG						10.00	150.00		86593571
C 3920 AUG									86592417
P 3920 AUG						2.00			86593563
C 3940 AUG									86592409
P 3940 AUG						1.00			86593555
C 3960 AUG									86592391
P 3960 AUG						3.00	50.00		86593548
C 3980 AUG									86592383
P 3980 AUG						2.00	100.00		86593530
C 4000 AUG						78.00	23.80		86592375
P 4000 AUG						10.00			86593522
C 4020 AUG									86592367
P 4020 AUG									86593514
C 4040 AUG						15.00			86592359
P 4040 AUG						9.00			86593506
C 4060 AUG									86592342
P 4060 AUG									86593498
C 4080 AUG									86592334
P 4080 AUG									86593480
C 4100 AUG						61.00			86592326
P 4100 AUG						10.00			86593472
C 4120 AUG									86592318
P 4120 AUG						9.00	125.00		86593464
C 4140 AUG									86592300
P 4140 AUG						3.00			86593456
C 4160 AUG									86592292
P 4160 AUG									86593449
C 4180 AUG						4.00			86592284
P 4180 AUG									86593431
C 4200 AUG						70.00	75.00		86592276
P 4200 AUG									86593423
C 4220 AUG						22.00			86592268
P 4220 AUG									86593415
C 4240 AUG						10.00			86592250
P 4240 AUG									86593407
C 4260 AUG									86592243
P 4260 AUG									86593399
C 4280 AUG						1.00			86592235
P 4280 AUG						7.00			86593381
C 4300 AUG						152.00			86592227
P 4300 AUG									86593373
C 4320 AUG						2.00			86592219
P 4320 AUG						5.00			86593365
C 4340 AUG						1.00			86592201
P 4340 AUG									86593357
C 4360 AUG						60.00	1,900.00		86592193
P 4360 AUG									86593340
C 4380 AUG						10.00	900.00		86592185
P 4380 AUG									86593332
C 4400 AUG						11.00	120.00		86592177
P 4400 AUG						1.00			86593324
C 4420 AUG									86592169
P 4420 AUG									86593316
C 4440 AUG						16.00			86592151
P 4440 AUG									86593308
C 4460 AUG									86592458
P 4460 AUG									86593605
C 4480 AUG									86592466
P 4480 AUG									86593613
C 4500 AUG									86592474
P 4500 AUG									86593621
C 4520 AUG									86592482
P 4520 AUG									86593639
C 4540 AUG									86592490
P 4540 AUG									86593647
C 4560 AUG						9.00			86592508
P 4560 AUG									86593654
C 4580 AUG						4.00			86592516
P 4580 AUG									86593662
C 4600 AUG						15.00			86592524
P 4600 AUG						1.00			86593670
C 4620 AUG						1.00			86592532
P 4620 AUG									86593688
C 4640 AUG						16.00			86592540
P 4640 AUG									86593696
C 4660 AUG									86592557
P 4660 AUG									86593704
C 4680 AUG									86592565
P 4680 AUG									86593712
C 4700 AUG						15.00			86592573
P 4700 AUG						4.00			86593720
C 4720 AUG									86592581
P 4720 AUG									86593738
C 4740 AUG						5.00			86592599
P 4740 AUG									86593746
C 4760 AUG									86592607
P 4760 AUG									86593753
C 4780 AUG									86592615
P 4780 AUG									86593761
C 4800 AUG						12.00			86592623
P 4800 AUG									86593779
C 4820 AUG									86592631
P 4820 AUG									86593787
C 4840 AUG									86592649
P 4840 AUG									86593795
C 4860 AUG									86592656
P 4860 AUG									86593803
C 4880 AUG									86592664
P 4880 AUG									86593811
C 4900 AUG						16.00			86592672
P 4900 AUG									86593829
C 4920 AUG									86592680
P 4920 AUG									86593837
C 4940 AUG						1.00			86592698
P 4940 AUG									86593845
C 4960 AUG									86592706
P 4960 AUG									86593852
C 4980 AUG						1.00			86592714
P 4980 AUG									86593860
C 5000 AUG						6.00	20.00		86592722
P 5000 AUG									86593878
C 5020 AUG						1.00			86614542
P 5020 AUG									86614575
F 0 JUN	4,356.00	0.18	10:47	6.00		1,205.00	4.50	3	86441755
F 0 JUL	4,368.75	0.21	10:39	9.00		3,785.00	0.10	6	86508140
F 0 AUG									86594454

- מידע פיננסי לפני כולם © כל הזכויות שמורות | משרד ראשי: רח' היצירה 19 רחובות | 08-9361736 | info@talniri.co.il

החזרי מס | מניות | שוק ההון | אופציות | מעוף | בורסה | הוסף למועדפים | תקנון האתר | אודות | פרסמו אצלינו | צור קשר | מצלמות נסתרות | חדשות כלכלה

טלנירי אישי	סגור

התיק שלי	ההתראות שלי

באמצעות מערכת תיק המניות של טלנירי ניתן לנהל מספר תיקי השקעות ומספר תיקי מעקב.

תצורת תיק ההשקעות מאפשרת לך לעקוב אחרי השקעותיך האמיתיות ו/או לנהל תיק וירטואלי.

• לתיק מניות

כלים פיננסיים	סגור

סורק מניות

מבט שווקים

רצף מניות

סחורות וחוזים

מדדי מניות

כלים לאתרים

בוחן ניתוח טכני

גרף פקיעות

הודעות בורסה

פוזיציות פתוחות

יתרות שורט

פורומים	סגור

בורסה ושוק ההון

אופציות מעו"ף

אנרגיה ונפט

בורסות בארה"ב

מניות ביו-מד

פורום נדל"ן