פורטל פיננסי > אופציות מעוף

אופציות מעוף

הנתונים מוצגים בהשהיה של כ-20 דקות

מדד גלום = 1988.68

יחס פוט/קול = 1.11

שם נייר	שער	שינוי %	שעה	מחזור	מחזור בכסף (באלפי ש"ח)	פוזיציות פתוחות	% שינוי פוזיציות	עסקאות	מס' נייר
C 1									85201044
C 1600									85211910
P 1600	1.00	-66.67	17:26	7.00	0.01			7	85211951
C 1610									85211936
P 1610									85211977
C 1620									85211092
P 1620									85211126
C 1630									85204436
P 1630									85204451
C 1640									85202075
P 1640									85202489
C 1650									85202273
P 1650									85202687
C 1660									85201267
P 1660									85201689
C 1670									85202265
P 1670									85202679
C 1680									85201259
P 1680									85201671
C 1690									85202257
P 1690									85202661
C 1700									85201242
P 1700									85201663
C 1710									85202240
P 1710									85202653
C 1720									85201234
P 1720									85201655
C 1730									85202232
P 1730	5.00	66.67	09:49	3.00	0.01			3	85202646
C 1740									85201226
P 1740	4.00	33.33	09:48	1.00				1	85201648
C 1750									85202224
P 1750									85202638
C 1760									85201218
P 1760									85201630
C 1770									85202216
P 1770	10.00	233.33	09:51	1.00	0.01	11.00		1	85202620
C 1780									85201200
P 1780	1.00	-75.00	17:20	1.00				1	85201622
C 1790									85202208
P 1790	1.00	-75.00	17:24	1.00		1.00		1	85202612
C 1800									85201192
P 1800	1.00	-80.00	17:21	3.00	0.01			3	85201614
C 1810									85202190
P 1810	4.00	-33.33	11:57	17.00	0.08			3	85202604
C 1820									85201184
P 1820	1.00	-90.91	17:28	21.00	0.03	54.00		21	85201606
C 1830									85202182
P 1830	1.00	-90.00	17:26	12.00	0.04	83.00		7	85202596
C 1840									85201176
P 1840	1.00	-92.31	17:28	118.00	0.66	61.00		47	85201598
C 1850									85202174
P 1850	2.00	-88.24	17:29	70.00	0.39	1.00		28	85202588
C 1860									85201168
P 1860	4.00	-81.82	17:31	267.00	1.29	79.00	7,800.00	125	85201580
C 1870									85202166
P 1870	4.00	-86.21	17:33	217.00	1.58	134.00	168.00	56	85202570
C 1880									85201150
P 1880	6.00	-84.62	17:32	700.00	7.36	177.00	941.00	176	85201572
C 1890									85202158
P 1890	5.00	-89.13	17:34	667.00	9.49	261.00	392.00	204	85202562
C 1900									85201143
P 1900	6.00	-90.16	17:34	886.00	13.30	61.00	1,120.00	287	85201564
C 1910									85202141
P 1910	17.00	-79.52	17:33	1,322.00	25.41	14.00	-6.70	403	85202554
C 1920									85201135
P 1920	15.00	-85.29	17:35	1,226.00	38.69	33.00	65.00	398	85201556
C 1930									85202133
P 1930	40.00	-68.75	17:34	1,780.00	80.86	60.00	2,900.00	637	85202547
C 1940	2,640.00	-19.93	17:11	2.00	5.29			2	85201127
P 1940	62.00	-65.17	17:34	1,750.00	151.05	86.00	186.00	781	85201549
C 1950	3,220.00	13.02	12:57	5.00	16.22			5	85202125
P 1950	78.00	-66.09	17:35	1,912.00	233.95	109.00	55.70	814	85202539
C 1960	2,370.00	-2.07	17:30	65.00	130.41			43	85201119
P 1960	135.00	-55.00	17:34	2,360.00	420.07	79.00	558.00	911	85201531
C 1970	1,850.00	-8.19	17:30	171.00	287.21	7.00	600.00	118	85202117
P 1970	165.00	-58.23	17:34	2,567.00	596.10	92.00	384.00	1,020	85202521
C 1980	1,440.00	-11.66	17:35	692.00	992.29	14.00	7.70	318	85201101
P 1980	200.00	-60.78	17:35	2,674.00	810.27	91.00	160.00	1,007	85201523
C 1990	1,000.00	-18.03	17:35	974.00	951.36	29.00	190.00	508	85202109
P 1990	280.00	-57.12	17:34	1,838.00	733.73	44.00	25.70	892	85202513
C 2000	580.00	-33.33	17:35	2,184.00	1,650.20	96.00	4,700.00	888	85201093
P 2000	390.00	-53.01	17:35	2,522.00	1,366.61	80.00	110.00	1,101	85201515
C 2010	320.00	-45.30	17:35	2,731.00	1,358.34	56.00	522.00	1,242	85202091
P 2010	600.00	-44.95	17:35	2,198.00	1,537.03	75.00	400.00	1,044	85202505
C 2020	160.00	-57.33	17:35	3,658.00	1,171.55	133.00	77.30	1,339	85201085
P 2020	960.00	-30.18	17:34	1,323.00	1,201.24	40.00	37.90	660	85201507
C 2030	54.00	-76.00	17:35	1,973.00	295.68	114.00	442.00	977	85202083
P 2030	1,350.00	-21.05	17:33	623.00	730.94	68.00	1,260.00	330	85202497
C 2040	10.00	-92.00	17:34	2,508.00	173.16	119.00	561.00	917	85201077
P 2040	2,500.00	24.81	17:05	396.00	578.60	30.00	76.50	197	85201499
C 2050	3.00	-95.16	17:35	1,683.00	33.57	74.00	236.00	383	85202281
P 2050						26.00			85202695
C 2060	4.00	-85.71	17:33	1,060.00	11.05	163.00	1,258.00	379	85201069
P 2060	2,620.00	-9.84	15:55	31.00	76.02			12	85201481
C 2070	3.00	-78.57	17:33	534.00	2.67	276.00		143	85202299
P 2070									85202703
C 2080	2.00	-66.67	17:35	1,560.00	5.40	149.00	413.00	239	85201051
P 2080									85201473
C 2090	3.00	-40.00	17:11	29.00	0.09	27.00	42.10	16	85202307
P 2090									85202711
C 2100	2.00	-50.00	17:35	76.00	0.15	99.00	22.20	6	85201275
P 2100									85201697
C 2110	2.00	-33.33	16:59	1.00		44.00	120.00	1	85202315
P 2110									85202729
C 2120	2.00	-33.33	17:01	6.00	0.01	14.00	27.30	5	85201283
P 2120									85201705
C 2130	1.00	-50.00	17:06	8.00	0.01			7	85202323
P 2130									85202737
C 2140	2.00		17:05	6.00	0.01			6	85201291
P 2140									85201713
C 2150	1.00	-50.00	17:06	12.00	0.02	10.00		11	85202331
P 2150									85202745
C 2160	1.00	-50.00	17:06	4.00				4	85201309
P 2160									85201721
C 2170	1.00	-50.00	16:50	8.00	0.01			8	85202349
P 2170									85202752
C 2180	1.00	-50.00	15:05	2.00				2	85201317
P 2180									85201739
C 2190									85202356
P 2190									85202760
C 2200	1.00	9999.99	16:58	7.00	0.01			7	85201325
P 2200									85201747
C 2210									85202364
P 2210									85202778
C 2220									85201333
P 2220									85201754
C 2230									85202372
P 2230									85202786
C 2240									85201341
P 2240									85201762
C 2250									85202380
P 2250									85202794
C 2260									85201358
P 2260									85201770
C 2270									85202398
P 2270									85202802
C 2280									85201366
P 2280									85201788
C 2290									85202406
P 2290									85202810
C 2300									85201374
P 2300									85201796
C 2310									85202414
P 2310									85202828
C 2320									85201382
P 2320									85201804
C 2330									85202422
P 2330									85202836
C 2340									85201390
P 2340									85201812
C 2350									85202430
P 2350									85202844
C 2360									85201408
P 2360									85201820
C 2370									85202448
P 2370									85202851
C 2380									85201416
P 2380									85201838
C 2390									85202455
P 2390									85202869
C 2400									85201424
P 2400									85201846
C 2410									85202463
P 2410									85202877
C 2420									85201432
P 2420									85201853
C 2430									85202471
P 2430									85202885
C 2440									85201440
P 2440									85201861
C 2450									85206266
P 2450									85207090
C 2460	1.00	-50.00	15:00	3.00				3	85201457
P 2460									85201879
C 2480	1.00		14:42	2.00				2	85201465
P 2480	23,330.00	-2.26	11:44	1.00	23.33			1	85201887
C 1									85203578
C 1600									85211811
P 1600									85211852
C 1610									85211837
P 1610									85211878
C 1620									85209450
P 1620									85210276
C 1630									85204964
P 1630									85205375
C 1640									85203784
P 1640									85204204
C 1650									85204956
P 1650									85205367
C 1660									85203776
P 1660									85204196
C 1670									85204949
P 1670									85205359
C 1680									85203768
P 1680									85204188
C 1690									85204931
P 1690									85205342
C 1700									85203750
P 1700									85204170
C 1710									85204923
P 1710									85205334
C 1720									85203743
P 1720									85204162
C 1730									85204915
P 1730									85205326
C 1740									85203735
P 1740									85204154
C 1750									85204907
P 1750									85205318
C 1760									85203727
P 1760									85204147
C 1770									85204899
P 1770	12.00	140.00	17:09	1.00	0.01			1	85205300
C 1780									85203719
P 1780	12.00	71.43	17:07	2.00	0.02			2	85204139
C 1790									85204881
P 1790	16.00	77.78	17:16	3.00	0.05			3	85205292
C 1800									85203701
P 1800									85204121
C 1810									85204873
P 1810	22.00	57.14	17:11	6.00	0.10			4	85205284
C 1820									85203693
P 1820	20.00	11.11	17:07	3.00	0.05			3	85204113
C 1830									85204865
P 1830	17.00	-29.17	17:34	3.00	0.04			3	85205276
C 1840									85203685
P 1840	20.00	-33.33	17:34	6.00	0.12			4	85204105
C 1850									85204857
P 1850	36.00	-5.26	17:08	34.00	0.57			12	85205268
C 1860									85203677
P 1860	22.00	-54.17	16:56	5.00	0.10	1.00		4	85204097
C 1870									85204840
P 1870	36.00	-40.98	17:32	78.00	1.54			24	85205250
C 1880									85203669
P 1880	50.00	-35.06	17:35	75.00	2.02	51.00		30	85204089
C 1890									85204832
P 1890	50.00	-48.45	17:30	194.00	8.47	94.00	19.00	64	85205243
C 1900									85203651
P 1900	76.00	-38.21	17:35	485.00	24.96	39.00		119	85204071
C 1910									85204824
P 1910	105.00	-31.82	17:33	155.00	11.24			48	85205235
C 1920									85203644
P 1920	120.00	-37.82	17:35	120.00	15.69			52	85204063
C 1930									85204816
P 1930	160.00	-33.61	17:33	126.00	18.11			56	85205227
C 1940									85203636
P 1940	250.00	-16.94	17:33	91.00	17.26	5.00		48	85204055
C 1950									85204808
P 1950	300.00	-19.79	17:33	61.00	18.28	3.00		30	85205219
C 1960									85203628
P 1960	390.00	-15.77	17:34	142.00	56.71	11.00		53	85204048
C 1970									85204790
P 1970	460.00	-19.58	17:34	127.00	49.93	7.00	75.00	88	85205201
C 1980	1,500.00	-18.83	17:20	15.00	28.04	9.00	50.00	15	85203610
P 1980	560.00	-20.57	17:35	215.00	124.97	50.00	25.00	82	85204030
C 1990	1,270.00	-15.73	17:25	110.00	143.05			53	85204782
P 1990	690.00	-20.05	17:35	230.00	163.01			89	85205193
C 2000	1,050.00	-12.21	17:30	179.00	178.38	69.00	97.10	72	85203602
P 2000	850.00	-19.20	17:35	405.00	345.20	31.00	6.90	148	85204022
C 2010	800.00	-13.04	17:31	163.00	126.46	15.00	400.00	87	85204774
P 2010	1,190.00	-6.67	17:31	140.00	154.05	25.00	212.00	59	85205185
C 2020	580.00	-14.71	17:34	154.00	81.64	10.00		82	85203594
P 2020	1,340.00	-12.76	17:34	138.00	175.23	3.00		87	85204014
C 2030	360.00	-25.16	17:34	200.00	70.47	21.00	31.30	83	85204766
P 2030	1,670.00	-9.04	17:34	36.00	52.23	1.00		20	85205177
C 2040	230.00	-28.57	17:32	291.00	63.26	22.00		125	85203586
P 2040	2,240.00	2.94	16:51	155.00	303.00	30.00	42.90	49	85204006
C 2050	120.00	-40.59	17:33	158.00	18.59	4.00		70	85204972
P 2050									85205383
C 2060	60.00	-48.72	17:30	264.00	21.97	14.00		99	85203792
P 2060									85204212
C 2070	34.00	-45.16	17:30	422.00	14.32	1.00		99	85204980
P 2070									85205391
C 2080	20.00	-33.33	17:33	269.00	5.94	3.00		74	85203800
P 2080									85204220
C 2090	13.00		16:38	108.00	2.29			38	85204998
P 2090									85205409
C 2100	7.00	40.00	16:48	28.00	0.27	10.00		8	85203818
P 2100									85204238
C 2110	6.00	200.00	17:15	53.00	0.32			7	85205003
P 2110									85205417
C 2120	5.00	400.00	17:19	41.00	0.26			7	85203826
P 2120									85204246
C 2130						13.00			85205011
P 2130									85205425
C 2140						10.00			85203834
P 2140									85204253
C 2150									85205029
P 2150									85205433
C 2160									85203842
P 2160									85204261
C 2170									85205037
P 2170									85205441
C 2180						50.00			85203859
P 2180									85204279
C 2190									85205045
P 2190									85205458
C 2200									85203867
P 2200									85204287
C 2210									85205052
P 2210									85205466
C 2220									85203875
P 2220									85204295
C 2230									85205060
P 2230									85205474
C 2240									85203883
P 2240									85204303
C 2250									85205078
P 2250									85205482
C 2260									85203891
P 2260									85204311
C 2270									85205086
P 2270									85205490
C 2280									85203909
P 2280									85204329
C 2290									85205094
P 2290									85205508
C 2300									85203917
P 2300									85204337
C 2310									85205102
P 2310									85205516
C 2320									85203925
P 2320									85204345
C 2330									85205110
P 2330									85205524
C 2340									85203933
P 2340									85204352
C 2350									85205128
P 2350									85205532
C 2360									85203941
P 2360									85204360
C 2370									85205136
P 2370									85205540
C 2380									85203958
P 2380									85204378
C 2390									85205144
P 2390									85205557
C 2400									85203966
P 2400									85204386
C 2410									85205151
P 2410									85205565
C 2420									85203974
P 2420									85204394
C 2430									85205169
P 2430									85205573
C 2440									85203982
P 2440									85204402
C 2450									85205813
P 2450									85205839
C 2460									85205805
P 2460									85205821
C 1 SEP						70.00			85058345
C 1540 SEP						25.00			85143030
P 1540 SEP	1.00	-50.00	15:03	2.00		856.00		2	85143063
C 1550 SEP						20.00			85141257
P 1550 SEP						229.00			85141331
C 1560 SEP						774.00			85141190
P 1560 SEP						843.00			85141273
C 1570 SEP						2.00			85141240
P 1570 SEP						56.00			85141323
C 1580 SEP						8.00			85082519
P 1580 SEP						433.00			85082527
C 1590 SEP						4.00			85138261
P 1590 SEP						117.00			85138287
C 1600 SEP						1.00			85058600
P 1600 SEP						600.00			85059392
C 1610 SEP						2.00			85131548
P 1610 SEP						25.00			85131589
C 1620 SEP									85058592
P 1620 SEP						21.00			85059384
C 1630 SEP									85131530
P 1630 SEP	1.00	-83.33	10:37	10.00	0.01	40.00		2	85131571
C 1640 SEP						4.00			85058584
P 1640 SEP	1.00	-85.71	17:25	4.00	0.01	212.00		4	85059376
C 1650 SEP						6.00			85108074
P 1650 SEP						48.00			85108900
C 1660 SEP						1.00			85058576
P 1660 SEP						55.00	1.90		85059368
C 1670 SEP						6.00			85108066
P 1670 SEP	2.00	-75.00	17:25	2.00		122.00		2	85108892
C 1680 SEP						1.00			85058568
P 1680 SEP						102.00			85059350
C 1690 SEP						6.00			85108058
P 1690 SEP	9.00		09:48	1.00	0.01	88.00		1	85108884
C 1700 SEP						4.00			85058550
P 1700 SEP	5.00	-50.00	16:40	25.00	0.12	401.00	-2.90	17	85059343
C 1710 SEP									85108041
P 1710 SEP	10.00		09:48	4.00	0.04	75.00		2	85108876
C 1720 SEP						3.00			85058543
P 1720 SEP	11.00		09:48	2.00	0.02	346.00	6.10	1	85059335
C 1730 SEP						1.00			85108033
P 1730 SEP	9.00	-25.00	17:04	107.00	0.93	155.00	28.10	10	85108868
C 1740 SEP						2.00			85058535
P 1740 SEP						328.00	13.90		85059327
C 1750 SEP									85108025
P 1750 SEP	6.00	-57.14	15:32	18.00	0.12	169.00	-4.00	10	85108850
C 1760 SEP						3.00			85058527
P 1760 SEP	6.00	-60.00	16:14	14.00	0.09	193.00	7.80	7	85059319
C 1770 SEP						2.00			85108017
P 1770 SEP	12.00	-29.41	17:03	40.00	0.36	277.00	10.40	9	85108843
C 1780 SEP						4.00			85058519
P 1780 SEP	10.00	-47.37	13:12	23.00	0.29	354.00	4.40	10	85059301
C 1790 SEP									85108009
P 1790 SEP	8.00	-63.64	14:40	67.00	0.75	364.00	-5.00	15	85108835
C 1800 SEP						12.00	100.00		85058501
P 1800 SEP	13.00	-43.48	17:23	114.00	1.60	1,235.00	0.80	50	85059293
C 1810 SEP									85107993
P 1810 SEP	24.00	-11.11	17:05	31.00	0.68	537.00	7.20	15	85108827
C 1820 SEP						11.00			85058493
P 1820 SEP	20.00	-35.48	17:24	71.00	1.44	1,314.00	0.80	30	85059285
C 1830 SEP						2.00			85107985
P 1830 SEP	30.00	-18.92	17:34	152.00	3.45	1,381.00	0.80	51	85108819
C 1840 SEP						2.00			85058485
P 1840 SEP	32.00	-30.43	17:24	117.00	3.34	792.00	1.70	49	85059277
C 1850 SEP						3.00			85107977
P 1850 SEP	48.00	-20.00	17:35	743.00	27.31	2,081.00	4.90	157	85108801
C 1860 SEP						11.00			85058477
P 1860 SEP	62.00	-13.89	17:35	656.00	33.31	2,000.00	0.10	169	85059269
C 1870 SEP						1.00			85107969
P 1870 SEP	82.00	-11.83	17:34	560.00	41.45	2,637.00	6.40	177	85108793
C 1880 SEP						15.00			85058469
P 1880 SEP	105.00	-14.63	17:35	494.00	50.99	2,477.00	12.00	188	85059251
C 1890 SEP						18.00			85107951
P 1890 SEP	135.00	-11.76	17:35	792.00	91.92	2,121.00	2.10	223	85108785
C 1900 SEP	5,100.00	-4.85	17:23	36.00	192.62	56.00	-1.80	33	85058451
P 1900 SEP	170.00	-13.71	17:35	1,701.00	263.11	4,148.00	8.30	443	85059244
C 1910 SEP	4,580.00	-6.59	17:24	5.00	22.68	26.00	30.00	5	85107944
P 1910 SEP	210.00	-12.50	17:35	783.00	150.97	3,479.00	11.50	296	85108777
C 1920 SEP	4,480.00	0.36	16:03	35.00	168.21	89.00	45.90	32	85058444
P 1920 SEP	270.00	-10.00	17:35	1,175.00	283.97	3,803.00	25.80	457	85059236
C 1930 SEP	4,000.00	-0.92	17:34	51.00	201.86	42.00	133.00	39	85107936
P 1930 SEP	320.00	-14.21	17:34	1,827.00	566.66	3,006.00	5.20	561	85108769
C 1940 SEP	3,900.00	7.59	13:17	16.00	62.75	105.00	4.00	9	85058436
P 1940 SEP	390.00	-15.22	17:34	1,462.00	555.10	2,931.00	16.00	519	85059228
C 1950 SEP	3,150.00	-4.11	17:31	153.00	522.88	241.00	12.60	99	85107928
P 1950 SEP	450.00	-20.49	17:34	2,763.00	1,288.20	3,740.00	10.00	873	85108751
C 1960 SEP	2,710.00	-0.91	17:28	289.00	801.59	300.00	40.80	147	85058428
P 1960 SEP	550.00	-18.28	17:35	1,771.00	1,027.98	3,563.00	-12.20	622	85059210
C 1970 SEP	2,420.00	1.89	17:32	462.00	1,127.62	657.00	45.70	269	85107910
P 1970 SEP	650.00	-19.75	17:35	2,067.00	1,493.68	3,671.00	-3.70	680	85108744
C 1980 SEP	1,990.00	-1.97	17:34	1,406.00	3,095.71	1,115.00	82.80	459	85058410
P 1980 SEP	810.00	-16.92	17:34	3,989.00	3,155.13	3,372.00	8.80	1,038	85059202
C 1990 SEP	1,700.00	0.29	17:35	1,290.00	2,211.08	763.00	14.20	610	85107902
P 1990 SEP	910.00	-19.61	17:35	2,310.00	2,160.65	2,673.00	14.20	942	85108736
C 2000 SEP	1,380.00	-1.43	17:35	3,763.00	5,287.85	2,308.00	7.50	1,358	85058402
P 2000 SEP	1,080.00	-19.10	17:35	4,779.00	5,420.69	5,393.00	0.50	1,673	85059194
C 2010 SEP	1,040.00	-8.37	17:35	6,021.00	7,168.87	4,466.00	21.30	1,530	85107894
P 2010 SEP	1,260.00	-19.75	17:35	4,345.00	5,652.96	5,964.00	52.70	1,516	85108728
C 2020 SEP	810.00	-13.37	17:34	3,630.00	3,539.58	4,183.00	49.20	1,194	85058618
P 2020 SEP	1,500.00	-15.16	17:35	3,404.00	5,013.37	5,812.00	26.60	1,138	85059400
C 2030 SEP	580.00	-12.78	17:35	3,092.00	2,223.45	5,619.00	11.60	913	85107886
P 2030 SEP	1,800.00	-14.89	17:35	1,025.00	1,892.55	7,501.00	1.00	574	85108710
C 2040 SEP	430.00	-12.96	17:35	2,455.00	1,170.89	7,443.00	-0.70	851	85058626
P 2040 SEP	2,160.00	-12.37	17:34	1,125.00	2,357.18	6,537.00	-0.40	571	85059418
C 2050 SEP	270.00	-22.86	17:34	2,546.00	936.73	5,549.00	-0.90	751	85107878
P 2050 SEP	2,520.00	-10.00	17:35	662.00	1,585.99	5,616.00	-1.90	389	85108702
C 2060 SEP	185.00	-22.92	17:34	1,988.00	482.16	3,649.00	7.10	586	85058634
P 2060 SEP	2,880.00	-10.00	17:35	1,015.00	2,807.24	2,947.00	-1.80	418	85059426
C 2070 SEP	110.00	-28.10	17:34	1,649.00	247.76	5,674.00	4.70	587	85108082
P 2070 SEP	3,300.00	-4.49	17:35	415.00	1,293.59	3,875.00	0.50	283	85108918
C 2080 SEP	82.00	-15.46	17:35	2,165.00	210.10	9,607.00	10.00	555	85058642
P 2080 SEP	3,850.00	-1.94	17:35	142.00	520.61	8,200.00	-0.30	76	85059434
C 2090 SEP	46.00	-24.59	17:34	1,015.00	55.75	17,177.00	1.00	330	85108090
P 2090 SEP	4,210.00	-4.08	17:31	224.00	898.92	15,876.00		82	85108926
C 2100 SEP	32.00	-15.79	17:34	1,427.00	46.86	7,201.00	2.80	280	85058659
P 2100 SEP	4,730.00	-2.79	17:30	113.00	566.80	4,796.00		75	85059442
C 2110 SEP	22.00	-4.35	17:35	571.00	11.88	2,276.00	2.30	164	85108108
P 2110 SEP	4,900.00	-8.41	14:01	25.00	121.40	960.00		24	85108934
C 2120 SEP	16.00	6.67	17:34	584.00	7.74	2,504.00	-2.60	114	85058667
P 2120 SEP	5,750.00	-1.57	16:00	18.00	97.29	668.00	-2.20	16	85059459
C 2130 SEP	10.00	-9.09	17:25	844.00	8.47	2,715.00	-1.60	153	85108116
P 2130 SEP						505.00			85108942
C 2140 SEP	10.00	25.00	17:34	144.00	1.18	1,815.00	-0.40	42	85058675
P 2140 SEP	6,360.00	-6.94	13:35	11.00	69.92	581.00	-0.20	5	85059467
C 2150 SEP	8.00	33.33	17:25	204.00	1.03	2,912.00	-1.00	45	85108124
P 2150 SEP	7,350.00	0.26	17:26	59.00	461.97	449.00	3.90	23	85108959
C 2160 SEP	5.00	25.00	17:05	149.00	0.62	1,888.00	1.00	19	85058683
P 2160 SEP	7,310.00	-6.63	10:03	1.00	7.31	452.00		1	85059475
C 2170 SEP	5.00	25.00	17:33	53.00	0.19	1,402.00	-1.90	16	85108132
P 2170 SEP						60.00			85108967
C 2180 SEP	3.00	-25.00	16:35	35.00	0.11	1,701.00	-4.70	6	85058691
P 2180 SEP						62.00			85059483
C 2190 SEP	3.00		11:10	1.00		1,150.00	-0.10	1	85108140
P 2190 SEP						63.00			85108975
C 2200 SEP	3.00		17:26	35.00	0.11	2,039.00	-1.00	3	85058709
P 2200 SEP						114.00	-0.90		85059491
C 2210 SEP						624.00	-0.30		85108157
P 2210 SEP						5.00			85108983
C 2220 SEP	3.00	50.00	12:10	1.00		664.00		1	85058717
P 2220 SEP	10,450.00	-3.46	12:10	1.00	10.45	46.00	-2.10	1	85059509
C 2230 SEP	2.00		17:25	10.00	0.02	926.00		1	85108165
P 2230 SEP						2.00			85108991
C 2240 SEP						424.00			85058725
P 2240 SEP									85059517
C 2250 SEP	1.00	-50.00	17:05	10.00	0.01	283.00		1	85108173
P 2250 SEP						8.00	-42.90		85109007
C 2260 SEP	1.00	-50.00	17:01	10.00	0.01	117.00		1	85058733
P 2260 SEP						4.00	100.00		85059525
C 2270 SEP	1.00	-50.00	17:01	10.00	0.01	232.00		1	85108181
P 2270 SEP									85109015
C 2280 SEP						47.00			85058741
P 2280 SEP									85059533
C 2290 SEP						65.00			85108199
P 2290 SEP									85109023
C 2300 SEP						170.00			85058758
P 2300 SEP						2.00			85059541
C 2310 SEP						12.00			85108207
P 2310 SEP									85109031
C 2320 SEP						7.00			85058766
P 2320 SEP						2.00			85059558
C 2330 SEP						20.00			85108215
P 2330 SEP						2.00			85109049
C 2340 SEP						1.00			85058774
P 2340 SEP									85059566
C 2350 SEP						20.00			85108223
P 2350 SEP									85109056
C 2360 SEP						2.00			85058782
P 2360 SEP									85059574
C 2370 SEP									85108231
P 2370 SEP									85109064
C 2380 SEP						10.00			85058790
P 2380 SEP						2.00			85059582
C 2390 SEP						11.00			85108249
P 2390 SEP									85109072
C 2400 SEP						43.00			85086536
P 2400 SEP						2.00			85086569
C 2410 SEP						10.00			85108256
P 2410 SEP						6.00			85109080
C 2420 SEP						15.00			85086544
P 2420 SEP									85086577
C 2430 SEP						3.00			85108264
P 2430 SEP						3.00			85109098
C 2440 SEP						4.00			85089266
P 2440 SEP						5.00			85089381
C 2450 SEP						26.00			85108272
P 2450 SEP						5.00			85109106
C 2460 SEP						13.00			85089274
P 2460 SEP						8.00			85089399
C 2470 SEP						6.00			85108280
P 2470 SEP						15.00			85109114
C 2480 SEP						11.00			85095412
P 2480 SEP						14.00			85095446
C 2490 SEP	1.00	-75.00	17:25	1.00		7.00		1	85160810
P 2490 SEP						19.00			85160869
C 2500 SEP						11.00	37.50		85160786
P 2500 SEP	24,900.00	0.36	16:46	8.00	195.55	15.00	7.10	7	85160836
C 2510 SEP	5.00	150.00	10:04	1.00	0.01	15.00	7.10	1	85185031
P 2510 SEP	25,600.00	1.15	16:53	22.00	547.30	23.00	-4.20	17	85185460
C 1									85205847
C 1600									85211928
P 1600									85211969
C 1610									85211944
P 1610									85211985
C 1620									85211100
P 1620									85211134
C 1630									85211118
P 1630									85211142
C 1640									85208742
P 1640									85208759
C 1650									85206472
P 1650									85207306
C 1660									85206050
P 1660									85206886
C 1670									85206464
P 1670									85207298
C 1680									85206043
P 1680									85206878
C 1690									85206456
P 1690									85207280
C 1700									85206035
P 1700									85206860
C 1710									85206449
P 1710									85207272
C 1720									85206027
P 1720									85206852
C 1730									85206431
P 1730									85207264
C 1740									85206019
P 1740									85206845
C 1750									85206423
P 1750									85207256
C 1760									85206001
P 1760									85206837
C 1770									85206415
P 1770									85207249
C 1780									85205995
P 1780									85206829
C 1790									85206407
P 1790									85207231
C 1800									85205987
P 1800									85206811
C 1810									85206399
P 1810									85207223
C 1820									85205979
P 1820									85206803
C 1830									85206381
P 1830									85207215
C 1840									85205961
P 1840									85206795
C 1850									85206373
P 1850									85207207
C 1860									85205953
P 1860						50.00			85206787
C 1870									85206365
P 1870									85207199
C 1880									85205946
P 1880									85206779
C 1890									85206357
P 1890									85207181
C 1900									85205938
P 1900									85206761
C 1910									85206340
P 1910						12.00			85207173
C 1920									85205920
P 1920									85206753
C 1930									85206332
P 1930									85207165
C 1940									85205912
P 1940									85206746
C 1950									85206324
P 1950						9.00			85207157
C 1960									85205904
P 1960									85206738
C 1970									85206316
P 1970									85207140
C 1980									85205896
P 1980									85206720
C 1990									85206308
P 1990	960.00	-23.44	10:49	17.00	16.28			6	85207132
C 2000						3.00	-40.00		85205888
P 2000						20.00			85206712
C 2010	1,100.00	-19.41	16:54	4.00	6.50	8.00		2	85206290
P 2010									85207124
C 2020	1,600.00	44.40	09:49	9.00	14.40	9.00		1	85205870
P 2020	1,540.00	-19.12	10:48	17.00	26.50	17.00		6	85206704
C 2030	1,100.00	25.14	10:59	13.00	14.22			7	85206282
P 2030									85207116
C 2040									85205862
P 2040									85206696
C 2050	610.00	19.84	12:04	5.00	3.05	19.00		4	85206274
P 2050						10.00			85207108
C 2060						16.00			85205854
P 2060									85206688
C 2070									85206480
P 2070									85207314
C 2080									85206068
P 2080									85206894
C 2090						8.00	-50.00		85206498
P 2090						3.00			85207322
C 2100						4.00	-50.00		85206076
P 2100									85206902
C 2110						9.00			85206506
P 2110									85207330
C 2120									85206084
P 2120									85206910
C 2130									85206514
P 2130									85207348
C 2140									85206092
P 2140									85206928
C 2150						25.00			85206522
P 2150									85207355
C 2160									85206100
P 2160									85206936
C 2170						5.00			85206530
P 2170									85207363
C 2180									85206118
P 2180									85206944
C 2190									85206548
P 2190									85207371
C 2200									85206126
P 2200									85206951
C 2210									85206555
P 2210									85207389
C 2220									85206134
P 2220									85206969
C 2230									85206563
P 2230									85207397
C 2240									85206142
P 2240									85206977
C 2250									85206571
P 2250									85207405
C 2260									85206159
P 2260									85206985
C 2270									85206589
P 2270									85207413
C 2280									85206167
P 2280									85206993
C 2290									85206597
P 2290									85207421
C 2300									85206175
P 2300									85207009
C 2310									85206605
P 2310									85207439
C 2320									85206183
P 2320									85207017
C 2330									85206613
P 2330									85207447
C 2340									85206191
P 2340									85207025
C 2350									85206621
P 2350									85207454
C 2360									85206209
P 2360									85207033
C 2370									85206639
P 2370									85207462
C 2380									85206217
P 2380									85207041
C 2390									85206647
P 2390									85207470
C 2400									85206225
P 2400									85207058
C 2410									85206654
P 2410									85207488
C 2420									85206233
P 2420									85207066
C 2430									85206662
P 2430									85207496
C 2440									85206241
P 2440									85207074
C 2450									85206670
P 2450									85207504
C 2460									85206258
P 2460									85207082
C 1									85209443
C 1600									85211829
P 1600									85211860
C 1610									85211845
P 1610									85211886
C 1620									85209666
P 1620									85210482
C 1630									85210060
P 1630									85210888
C 1640									85209658
P 1640									85210474
C 1650									85210052
P 1650									85210870
C 1660									85209641
P 1660									85210466
C 1670									85210045
P 1670									85210862
C 1680									85209633
P 1680									85210458
C 1690									85210037
P 1690									85210854
C 1700									85209625
P 1700									85210441
C 1710									85210029
P 1710									85210847
C 1720									85209617
P 1720									85210433
C 1730									85210011
P 1730									85210839
C 1740									85209609
P 1740									85210425
C 1750									85210003
P 1750									85210821
C 1760									85209591
P 1760									85210417
C 1770									85209997
P 1770									85210813
C 1780									85209583
P 1780									85210409
C 1790									85209989
P 1790									85210805
C 1800									85209575
P 1800									85210391
C 1810									85209971
P 1810									85210797
C 1820									85209567
P 1820									85210383
C 1830									85209963
P 1830									85210789
C 1840									85209559
P 1840									85210375
C 1850									85209955
P 1850									85210771
C 1860									85209542
P 1860									85210367
C 1870									85209948
P 1870									85210763
C 1880									85209534
P 1880									85210359
C 1890									85209930
P 1890									85210755
C 1900									85209526
P 1900									85210342
C 1910									85209922
P 1910									85210748
C 1920									85209518
P 1920									85210334
C 1930									85209914
P 1930									85210730
C 1940									85209500
P 1940									85210326
C 1950									85209906
P 1950									85210722
C 1960									85209492
P 1960	740.00	-18.32	11:19	14.00	9.76			6	85210318
C 1970									85209898
P 1970									85210714
C 1980									85209484
P 1980	970.00	-18.21	12:59	2.00	1.94			1	85210300
C 1990									85209880
P 1990	1,070.00	-20.92	16:23	3.00	2.81			2	85210706
C 2000									85209476
P 2000									85210292
C 2010									85209872
P 2010									85210698
C 2020	1,400.00	15.13	11:10	2.00	2.80			1	85209468
P 2020	1,650.00	-17.00	11:07	2.00	3.30			1	85210284
C 2030									85210078
P 2030									85210896
C 2040									85209674
P 2040									85210490
C 2050						20.00			85210086
P 2050									85210904
C 2060	570.00	31.03	15:25	14.00	7.70	16.00		7	85209682
P 2060									85210508
C 2070									85210094
P 2070									85210912
C 2080									85209690
P 2080									85210516
C 2090									85210102
P 2090									85210920
C 2100									85209708
P 2100									85210524
C 2110									85210110
P 2110									85210938
C 2120									85209716
P 2120									85210532
C 2130									85210128
P 2130									85210946
C 2140									85209724
P 2140									85210540
C 2150									85210136
P 2150									85210953
C 2160									85209732
P 2160									85210557
C 2170									85210144
P 2170									85210961
C 2180									85209740
P 2180									85210565
C 2190									85210151
P 2190									85210979
C 2200									85209757
P 2200									85210573
C 2210									85210169
P 2210									85210987
C 2220									85209765
P 2220									85210581
C 2230									85210177
P 2230									85210995
C 2240									85209773
P 2240									85210599
C 2250									85210185
P 2250									85211001
C 2260									85209781
P 2260									85210607
C 2270									85210193
P 2270									85211019
C 2280									85209799
P 2280									85210615
C 2290									85210201
P 2290									85211027
C 2300									85209807
P 2300									85210623
C 2310									85210219
P 2310									85211035
C 2320									85209815
P 2320									85210631
C 2330									85210227
P 2330									85211043
C 2340									85209823
P 2340									85210649
C 2350									85210235
P 2350									85211050
C 2360									85209831
P 2360									85210656
C 2370									85210243
P 2370									85211068
C 2380									85209849
P 2380									85210664
C 2390									85210250
P 2390									85211076
C 2400									85209856
P 2400									85210672
C 2410									85210268
P 2410									85211084
C 2420									85209864
P 2420									85210680
C 1									85212298
C 1600									85212504
P 1600									85213304
C 1610									85212892
P 1610									85213692
C 1620									85212496
P 1620									85213296
C 1630									85212884
P 1630									85213684
C 1640									85212488
P 1640									85213288
C 1650									85212876
P 1650									85213676
C 1660									85212470
P 1660									85213270
C 1670									85212868
P 1670									85213668
C 1680									85212462
P 1680									85213262
C 1690									85212850
P 1690									85213650
C 1700									85212454
P 1700									85213254
C 1710									85212843
P 1710									85213643
C 1720									85212447
P 1720									85213247
C 1730									85212835
P 1730									85213635
C 1740									85212439
P 1740									85213239
C 1750									85212827
P 1750									85213627
C 1760									85212421
P 1760									85213221
C 1770									85212819
P 1770									85213619
C 1780									85212413
P 1780									85213213
C 1790									85212801
P 1790									85213601
C 1800									85212405
P 1800									85213205
C 1810									85212793
P 1810									85213593
C 1820									85212397
P 1820									85213197
C 1830									85212785
P 1830									85213585
C 1840									85212389
P 1840									85213189
C 1850									85212777
P 1850									85213577
C 1860									85212371
P 1860									85213171
C 1870									85212769
P 1870									85213569
C 1880									85212363
P 1880									85213163
C 1890									85212751
P 1890									85213551
C 1900									85212355
P 1900									85213155
C 1910									85212744
P 1910									85213544
C 1920									85212348
P 1920									85213148
C 1930									85212736
P 1930									85213536
C 1940									85212330
P 1940									85213130
C 1950									85212728
P 1950									85213528
C 1960									85212322
P 1960									85213122
C 1970									85212710
P 1970									85213510
C 1980									85212314
P 1980									85213114
C 1990									85212702
P 1990									85213502
C 2000									85212306
P 2000									85213106
C 2010									85212900
P 2010									85213700
C 2020									85212512
P 2020									85213312
C 2030									85212918
P 2030									85213718
C 2040									85212520
P 2040									85213320
C 2050									85212926
P 2050									85213726
C 2060									85212538
P 2060									85213338
C 2070									85212934
P 2070									85213734
C 2080									85212546
P 2080									85213346
C 2090									85212942
P 2090									85213742
C 2100									85212553
P 2100									85213353
C 2110									85212959
P 2110									85213759
C 2120									85212561
P 2120									85213361
C 2130									85212967
P 2130									85213767
C 2140									85212579
P 2140									85213379
C 2150									85212975
P 2150									85213775
C 2160									85212587
P 2160									85213387
C 2170									85212983
P 2170									85213783
C 2180									85212595
P 2180									85213395
C 2190									85212991
P 2190									85213791
C 2200									85212603
P 2200									85213403
C 2210									85213007
P 2210									85213809
C 2220									85212611
P 2220									85213411
C 2230									85213015
P 2230									85213817
C 2240									85212629
P 2240									85213429
C 2250									85213023
P 2250									85213825
C 2260									85212637
P 2260									85213437
C 2270									85213031
P 2270									85213833
C 2280									85212645
P 2280									85213445
C 2290									85213049
P 2290									85213841
C 2300									85212652
P 2300									85213452
C 2310									85213056
P 2310									85213858
C 2320									85212660
P 2320									85213460
C 2330									85213064
P 2330									85213866
C 2340									85212678
P 2340									85213478
C 2350									85213072
P 2350									85213874
C 2360									85212686
P 2360									85213486
C 2370									85213080
P 2370									85213882
C 2380									85212694
P 2380									85213494
C 2390									85213098
P 2390									85213890
C 1 OCT						124.00			85107449
C 1540 OCT						5.00	150.00		85143048
P 1540 OCT	24.00	71.43	17:01	9.00	0.17	492.00	0.40	6	85143071
C 1560 OCT									85141216
P 1560 OCT	30.00	-31.82	17:01	5.00	0.13	24.00		3	85141299
C 1580 OCT									85141208
P 1580 OCT	36.00	-32.08	17:25	2.00	0.07	18.00		2	85141281
C 1600 OCT									85138253
P 1600 OCT	46.00	53.33	17:35	18.00	0.76	60.00	1.70	15	85138279
C 1610 OCT									85211225
P 1610 OCT									85211241
C 1620 OCT									85131522
P 1620 OCT						22.00			85131563
C 1630 OCT									85202976
P 1630 OCT	44.00	-48.24	12:58	1.00	0.04	14.00		1	85202984
C 1640 OCT									85131514
P 1640 OCT						9.00			85131555
C 1650 OCT									85195626
P 1650 OCT	64.00	-37.25	13:35	1.00	0.06	5.00		1	85195634
C 1660 OCT									85107662
P 1660 OCT	68.00	-39.29	13:38	1.00	0.07	24.00		1	85108496
C 1670 OCT									85192888
P 1670 OCT	94.00	-22.95	17:26	2.00	0.17	9.00		2	85192904
C 1680 OCT									85107654
P 1680 OCT	100.00	-25.37	17:27	3.00	0.27	9.00		3	85108488
C 1690 OCT									85185247
P 1690 OCT	110.00	-25.17	17:26	1.00	0.11	22.00		1	85185676
C 1700 OCT						2.00			85107647
P 1700 OCT	120.00	-11.11	17:26	48.00	5.15	118.00	8.30	18	85108470
C 1710 OCT									85185239
P 1710 OCT	140.00	-20.45	16:21	23.00	3.06	11.00		9	85185668
C 1720 OCT									85107639
P 1720 OCT	150.00	-22.28	16:19	20.00	2.51	15.00	25.00	13	85108462
C 1730 OCT									85185221
P 1730 OCT	160.00	-24.17	17:34	29.00	4.21	24.00		12	85185650
C 1740 OCT									85107621
P 1740 OCT						93.00			85108454
C 1750 OCT									85185213
P 1750 OCT						1.00			85185643
C 1760 OCT									85107613
P 1760 OCT						48.00			85108447
C 1770 OCT									85185205
P 1770 OCT									85185635
C 1780 OCT									85107605
P 1780 OCT	210.00	-36.36	13:02	16.00	3.35	39.00		8	85108439
C 1790 OCT									85185197
P 1790 OCT	230.00	-36.11	12:59	3.00	0.72			2	85185627
C 1800 OCT									85107597
P 1800 OCT	310.00	-7.46	17:33	637.00	206.25	455.00	7.30	89	85108421
C 1810 OCT									85185189
P 1810 OCT	410.00	-4.65	17:05	1.00	0.41	30.00	400.00	1	85185619
C 1820 OCT						4.00			85107589
P 1820 OCT	390.00	-17.02	15:04	28.00	10.39	192.00	0.50	7	85108413
C 1830 OCT						1.00			85185171
P 1830 OCT	370.00	-27.88	13:06	51.00	20.12	18.00	80.00	17	85185601
C 1840 OCT						1.00			85107571
P 1840 OCT	500.00	-10.71	17:28	66.00	30.28	307.00	12.50	15	85108405
C 1850 OCT									85185163
P 1850 OCT	550.00	-9.98	16:39	22.00	11.04	92.00	384.00	11	85185593
C 1860 OCT									85107563
P 1860 OCT	690.00	3.45	17:19	2.00	1.37	111.00	3.70	2	85108397
C 1870 OCT									85185155
P 1870 OCT						40.00	60.00		85185585
C 1880 OCT						3.00			85107555
P 1880 OCT	780.00	-1.89	17:27	45.00	31.74	149.00	39.30	20	85108389
C 1890 OCT						1.00			85185148
P 1890 OCT	850.00	-1.96	17:28	57.00	43.70	53.00	112.00	19	85185577
C 1900 OCT						31.00	47.60		85107548
P 1900 OCT	920.00	-2.85	17:35	166.00	137.82	2,107.00	2.40	72	85108371
C 1910 OCT						13.00			85185130
P 1910 OCT						6.00			85185569
C 1920 OCT						5.00	25.00		85107530
P 1920 OCT	1,200.00	6.48	16:59	371.00	365.54	438.00	-0.50	66	85108363
C 1930 OCT						5.00	66.70		85185122
P 1930 OCT	1,400.00	13.82	17:15	21.00	23.35	16.00		7	85185551
C 1940 OCT						1.00			85107522
P 1940 OCT	1,340.00	-0.15	16:14	20.00	24.88	133.00	27.90	4	85108355
C 1950 OCT						9.00			85185114
P 1950 OCT	1,700.00	16.12	17:01	12.00	18.10	55.00	27.90	3	85185544
C 1960 OCT	4,790.00	17.95	17:28	7.00	32.33	16.00	6.70	4	85107514
P 1960 OCT	1,600.00	0.25	17:34	110.00	174.61	209.00		35	85108348
C 1970 OCT									85185106
P 1970 OCT	1,980.00	13.66	16:48	12.00	18.73	61.00	96.80	12	85185536
C 1980 OCT						32.00			85107506
P 1980 OCT	2,200.00	15.85	17:16	82.00	145.55	162.00	2.50	18	85108330
C 1990 OCT						11.00			85185098
P 1990 OCT	1,830.00	-11.64	11:15	4.00	7.30	269.00	1.10	2	85185528
C 2000 OCT	2,690.00	-2.82	17:34	103.00	295.51	147.00	45.50	57	85107498
P 2000 OCT	2,200.00	-4.14	17:34	253.00	537.73	721.00	13.70	89	85108322
C 2010 OCT	2,400.00	-1.48	16:10	120.00	325.86	4.00	300.00	54	85185080
P 2010 OCT	2,500.00	1.63	17:29	197.00	434.39	23.00	228.00	68	85185510
C 2020 OCT	2,160.00	0.19	16:39	37.00	86.13	98.00	30.70	32	85107480
P 2020 OCT	2,850.00	6.38	17:20	82.00	203.21	130.00	68.80	40	85108314
C 2030 OCT	1,500.00	-20.89	17:05	29.00	60.63	63.00	90.90	8	85185072
P 2030 OCT	2,780.00	-4.70	15:55	4.00	11.23	59.00	96.70	4	85185502
C 2040 OCT	1,620.00	-2.11	17:27	119.00	197.53	111.00	16.80	33	85107472
P 2040 OCT	3,060.00	-3.59	17:27	8.00	25.05	204.00		8	85108306
C 2050 OCT	1,380.00	-4.83	16:38	67.00	103.51	111.00	117.00	32	85185064
P 2050 OCT	3,440.00	-0.78	17:31	8.00	27.68	71.00	26.80	6	85185494
C 2060 OCT	1,100.00	-10.64	17:28	233.00	268.40	186.00	20.80	60	85107464
P 2060 OCT	3,280.00	-12.42	12:18	12.00	40.05	109.00	-28.80	8	85108298
C 2070 OCT	790.00	-24.62	17:07	62.00	62.63	25.00	733.00	24	85185056
P 2070 OCT						2.00			85185486
C 2080 OCT	770.00	-7.23	17:34	16.00	14.48	175.00	41.10	11	85107670
P 2080 OCT	4,000.00	-7.86	17:32	3.00	11.97	177.00	-2.70	3	85108504
C 2090 OCT	880.00	18.28	12:26	1.00	0.88	36.00	2.90	1	85185049
P 2090 OCT									85185478
C 2100 OCT	530.00	-4.50	17:31	666.00	378.79	720.00	9.90	120	85107688
P 2100 OCT	5,100.00	0.75	17:26	12.00	60.30	356.00	0.60	9	85108512
C 2110 OCT	560.00	9.38	14:02	3.00	1.68	12.00	33.30	2	85185254
P 2110 OCT	6,160.00	11.65	17:05	2.00	12.32	6.00		2	85185684
C 2120 OCT	300.00	-31.03	17:26	40.00	14.79	382.00	17.90	19	85107696
P 2120 OCT						1.00			85108520
C 2130 OCT	300.00	-12.54	16:46	2.00	0.66	90.00		2	85185262
P 2130 OCT	6,400.00	0.88	17:21	5.00	30.60	2.00		5	85185692
C 2140 OCT	200.00	-27.27	17:29	27.00	7.19	195.00	78.90	10	85107704
P 2140 OCT	6,450.00	-4.78	13:53	1.00	6.45	3.00		1	85108538
C 2150 OCT	220.00	-2.65	15:45	2.00	0.44	44.00	2.30	2	85185270
P 2150 OCT	7,150.00	-1.01	17:29	51.00	378.90	36.00		12	85185700
C 2160 OCT	140.00	-23.50	17:31	57.00	8.54	240.00	-0.40	23	85107712
P 2160 OCT						1.00			85108546
C 2170 OCT	105.00	-28.57	16:10	30.00	3.79	20.00		12	85185288
P 2170 OCT						3.00	50.00		85185718
C 2180 OCT	78.00	-27.78	17:22	29.00	2.71	1,124.00	5.50	11	85107720
P 2180 OCT						15.00	7.10		85108553
C 2190 OCT	72.00	-24.21	15:59	30.00	2.55	15.00	87.50	18	85185296
P 2190 OCT						1.00			85185726
C 2200 OCT	46.00	-39.47	16:31	25.00	1.31	130.00		4	85107738
P 2200 OCT						11.00			85108561
C 2210 OCT						23.00			85185304
P 2210 OCT									85185734
C 2220 OCT						53.00			85107746
P 2220 OCT	9,870.00	-6.29	12:17	1.00	9.87	2.00	100.00	1	85108579
C 2230 OCT						11.00	10.00		85185312
P 2230 OCT									85185742
C 2240 OCT						18.00			85107753
P 2240 OCT									85108587
C 2250 OCT						1.00			85185320
P 2250 OCT						4.00			85185759
C 2260 OCT						105.00			85107761
P 2260 OCT									85108595
C 2270 OCT									85185338
P 2270 OCT									85185767
C 2280 OCT						41.00			85107779
P 2280 OCT									85108603
C 2290 OCT						2.00			85185346
P 2290 OCT									85185775
C 2300 OCT						4.00			85107787
P 2300 OCT									85108611
C 2310 OCT									85185353
P 2310 OCT									85185783
C 2320 OCT						22.00			85107795
P 2320 OCT									85108629
C 2330 OCT									85185361
P 2330 OCT									85185791
C 2340 OCT									85107803
P 2340 OCT									85108637
C 2350 OCT									85185379
P 2350 OCT									85185809
C 2360 OCT									85107811
P 2360 OCT									85108645
C 2370 OCT									85185387
P 2370 OCT									85185817
C 2380 OCT									85107829
P 2380 OCT									85108652
C 2390 OCT									85185395
P 2390 OCT									85185825
C 2400 OCT									85107837
P 2400 OCT						1.00			85108660
C 2410 OCT									85185403
P 2410 OCT									85185833
C 2420 OCT									85107845
P 2420 OCT									85108678
C 2430 OCT									85185411
P 2430 OCT									85185841
C 2440 OCT									85107852
P 2440 OCT									85108686
C 2450 OCT									85185429
P 2450 OCT									85185858
C 2460 OCT						1.00			85107860
P 2460 OCT									85108694
C 2470 OCT									85185437
P 2470 OCT									85185866
C 2480 OCT						3.00			85160794
P 2480 OCT									85160844
C 2490 OCT									85185445
P 2490 OCT									85185874
C 2500 OCT									85160802
P 2500 OCT	24,300.00	-0.52	16:06	4.00	96.70			4	85160851
C 2510 OCT	19.00	9999.99	17:00	1.00	0.02			1	85185452
P 2510 OCT	25,450.00	2.11	17:00	8.00	196.90	4.00		8	85185882
C 1 NOV						24.00			85169159
C 1600 NOV									85211217
P 1600 NOV	76.00	58.33	16:14	12.00	0.90	14.00		9	85211233
C 1620 NOV									85208825
P 1620 NOV						42.00			85208833
C 1640 NOV									85198331
P 1640 NOV						86.00			85198349
C 1660 NOV									85192870
P 1660 NOV						16.00			85192896
C 1680 NOV									85169407
P 1680 NOV						8.00			85169829
C 1700 NOV									85169399
P 1700 NOV						3.00			85169811
C 1720 NOV									85169381
P 1720 NOV									85169803
C 1740 NOV									85169373
P 1740 NOV						8.00			85169795
C 1760 NOV									85169365
P 1760 NOV						13.00			85169787
C 1780 NOV									85169357
P 1780 NOV						31.00	14.80		85169779
C 1800 NOV						5.00			85169340
P 1800 NOV						67.00	4.70		85169761
C 1820 NOV									85169332
P 1820 NOV						22.00	83.30		85169753
C 1840 NOV									85169324
P 1840 NOV						74.00	4.20		85169746
C 1860 NOV									85169316
P 1860 NOV						12.00			85169738
C 1880 NOV									85169308
P 1880 NOV						9.00			85169720
C 1900 NOV									85169290
P 1900 NOV	1,420.00	-4.18	12:24	2.00	2.82	94.00		2	85169712
C 1920 NOV									85169282
P 1920 NOV						18.00			85169704
C 1940 NOV									85169274
P 1940 NOV