הפוך לדף הבית

חדשות כלכלה

שרות האיתותים

כניסה למערכת

הרשמה לאתר

אודות טלנירי

כתבו לנו

שלום אורח, לחץ כאן לכניסה למערכת

שרות האיתותים

שרותי טלנירי

פורטל פיננסי

חדשות שוק ההון

עמוד ראשי

מסחר בבורסה

בורסה

מסחר בבורסה

בורסה

מסחר בבורסה

פורטל פיננסי > אופציות מעוף

אופציות מעוף

הנתונים מוצגים בהשהיה של כ-20 דקות

מדד גלום = 2454.01

יחס פוט/קול = 1.30

שם נייר	שער	שינוי %	שעה	מחזור	מחזור בכסף (באלפי ש"ח)	פוזיציות פתוחות	% שינוי פוזיציות	עסקאות	מס' נייר	לתיק האישי
C 1									85568657
C 2010									85589000
P 2010						1.00			85589141
C 2020									85588937
P 2020									85589075
C 2030									85588994
P 2030									85589133
C 2040									85588929
P 2040									85589067
C 2050									85588986
P 2050									85589125
C 2060									85588911
P 2060									85589059
C 2070									85588978
P 2070									85589117
C 2080									85582765
P 2080									85582773
C 2090									85569317
P 2090									85570182
C 2100									85568889
P 2100									85569754
C 2110									85569309
P 2110									85570174
C 2120									85568871
P 2120									85569747
C 2130									85569291
P 2130									85570166
C 2140									85568863
P 2140									85569739
C 2150									85569283
P 2150									85570158
C 2160									85568855
P 2160									85569721
C 2170									85569275
P 2170									85570141
C 2180									85568848
P 2180									85569713
C 2190									85569267
P 2190									85570133
C 2200									85568830
P 2200	4.00	33.33	16:03	7.00	0.42			6	85569705
C 2210									85569259
P 2210	3.00		11:19	24.00	0.07			23	85570125
C 2220									85568822
P 2220	1.00	-66.67	14:42	1.00				1	85569697
C 2230									85569242
P 2230									85570117
C 2240									85568814
P 2240	4.00	33.33	10:15	2.00	0.01	11.00		2	85569689
C 2250									85569234
P 2250	1.00	-66.67	17:34	24.00	0.07	11.00		13	85570109
C 2260									85568806
P 2260									85569671
C 2270									85569226
P 2270	1.00	-66.67	17:03	198.00	0.20			2	85570091
C 2280									85568798
P 2280	2.00	-50.00	17:06	55.00	0.16	127.00	429.00	23	85569663
C 2290									85569218
P 2290	2.00	-50.00	17:06	59.00	0.34	7.00		11	85570083
C 2300									85568780
P 2300	3.00	-40.00	17:32	78.00	0.36	196.00	1,125.00	34	85569655
C 2310									85569200
P 2310	2.00	-60.00	17:33	386.00	1.93	77.00	755.00	111	85570075
C 2320									85568772
P 2320	2.00	-66.67	17:34	352.00	2.79	161.00	10.30	140	85569648
C 2330									85569192
P 2330	4.00	-50.00	17:32	495.00	4.25	166.00		101	85570067
C 2340	5,880.00	19.71	17:13	14.00	81.05			9	85568764
P 2340	3.00	-66.67	17:33	1,037.00	8.89	134.00	3,250.00	231	85569630
C 2350	4,240.00	-4.03	14:04	2.00	8.37			2	85569184
P 2350	4.00	-71.43	17:33	979.00	10.95	244.00	208.00	205	85570059
C 2360									85568756
P 2360	4.00	-82.61	17:33	2,122.00	22.45	55.00	358.00	380	85569622
C 2370									85569176
P 2370	3.00	-91.67	17:34	906.00	19.92	18.00	1,700.00	315	85570042
C 2380	2,840.00	-4.05	15:46	32.00	70.61			22	85568749
P 2380	6.00	-89.29	17:34	1,769.00	79.93	83.00	207.00	520	85569614
C 2390	2,450.00	-1.76	10:56	48.00	79.19			31	85569168
P 2390	8.00	-91.11	17:34	2,515.00	152.56	192.00	37.10	748	85570034
C 2400	2,960.00	44.96	17:26	288.00	432.42	2.00		156	85568731
P 2400	15.00	-89.05	17:34	3,293.00	363.02	181.00	235.00	1,074	85569606
C 2410	2,350.00	46.33	17:28	1,050.00	1,395.03	13.00	1,200.00	440	85569150
P 2410	20.00	-90.05	17:34	4,612.00	733.53	297.00	1,042.00	1,519	85570026
C 2420	1,880.00	51.61	17:34	1,882.00	1,772.62	23.00		842	85568723
P 2420	34.00	-89.47	17:34	5,450.00	1,213.79	116.00	383.00	1,886	85569598
C 2430	1,400.00	48.94	17:34	3,420.00	2,443.39	170.00	2,328.00	1,387	85569143
P 2430	52.00	-89.05	17:35	5,696.00	2,147.25	150.00	455.00	2,013	85570018
C 2440	920.00	47.20	17:34	4,512.00	2,343.62	111.00	11,000.00	1,765	85568715
P 2440	115.00	-83.45	17:35	5,412.00	2,779.09	202.00	66.90	1,934	85569580
C 2450	560.00	47.37	17:35	5,141.00	1,623.32	143.00	550.00	1,702	85569135
P 2450	260.00	-73.20	17:35	2,990.00	1,894.85	77.00	148.00	1,397	85570000
C 2460	280.00	30.23	17:35	3,686.00	664.87	238.00	2,544.00	1,362	85568707
P 2460	480.00	-63.08	17:35	1,519.00	1,166.44	79.00	-6.00	680	85569572
C 2470	120.00	-5.51	17:35	3,415.00	225.04	205.00	302.00	1,058	85569127
P 2470	790.00	-54.10	17:35	297.00	260.18	33.00	32.00	196	85569994
C 2480	46.00	-33.33	17:34	2,607.00	64.55	253.00	1,707.00	700	85568699
P 2480	1,250.00	-42.18	17:35	86.00	164.80	18.00	80.00	50	85569564
C 2490	18.00	-40.00	17:34	1,459.00	14.46	215.00	230.00	358	85569119
P 2490	1,410.00	-46.24	17:23	14.00	33.36	16.00	166.00	9	85569986
C 2500	6.00	-64.71	17:34	1,412.00	7.48	332.00	153.00	287	85568681
P 2500						13.00	30.00		85569556
C 2510	4.00	-60.00	17:34	693.00	3.15	84.00	4,100.00	136	85569101
P 2510						10.00			85569978
C 2520	3.00	-57.14	17:33	124.00	0.34	114.00	225.00	88	85568673
P 2520									85569549
C 2530	3.00		17:30	116.00	0.35	17.00	30.80	22	85569325
P 2530									85570190
C 2540	3.00		17:18	58.00	0.13	221.00	2,110.00	35	85568897
P 2540									85569762
C 2550	2.00		17:18	1.00		35.00		1	85569333
P 2550									85570208
C 2560	2.00		10:36	1.00		6.00		1	85568905
P 2560									85569770
C 2570	1.00	-50.00	17:26	18.00	0.02	4.00		4	85569341
P 2570									85570216
C 2580	1.00	-50.00	17:00	3.00		23.00	187.00	3	85568913
P 2580									85569788
C 2590	1.00	-50.00	15:44	8.00	0.01	4.00		8	85569358
P 2590									85570224
C 2600	1.00	-50.00	15:09	2.00		9.00		2	85568921
P 2600									85569796
C 2610									85569366
P 2610									85570232
C 2620	1.00	-50.00	10:13	1.00				1	85568939
P 2620									85569804
C 2630									85569374
P 2630									85570240
C 2640									85568947
P 2640									85569812
C 2650									85569382
P 2650									85570257
C 2660									85568954
P 2660									85569820
C 2670									85569390
P 2670									85570265
C 2680									85568962
P 2680									85569838
C 2690									85569408
P 2690									85570273
C 2700									85568970
P 2700									85569846
C 2710									85569416
P 2710									85570281
C 2720									85568988
P 2720									85569853
C 2730									85569424
P 2730									85570299
C 2740									85568996
P 2740									85569861
C 2750									85569432
P 2750									85570307
C 2760									85569002
P 2760									85569879
C 2770									85569440
P 2770									85570315
C 2780									85569010
P 2780									85569887
C 2790									85569457
P 2790									85570323
C 2800									85569028
P 2800									85569895
C 2810									85569465
P 2810									85570331
C 2820									85569036
P 2820									85569903
C 2830									85569473
P 2830									85570349
C 2840									85569044
P 2840									85569911
C 2850									85569481
P 2850									85570356
C 2860									85569051
P 2860									85569929
C 2870									85569499
P 2870									85570364
C 2880									85569069
P 2880									85569937
C 2890									85569507
P 2890									85570372
C 2900									85569077
P 2900									85569945
C 2910									85569515
P 2910									85570380
C 2920									85569085
P 2920									85569952
C 2930									85569523
P 2930									85570398
C 2940	1.00	-50.00	09:56	1.00				1	85573327
P 2940									85573368
C 2950									85573343
P 2950									85573384
C 2960									85575397
P 2960									85575413
C 1									85573632
C 2010									85588697
P 2010									85588804
C 2020									85588630
P 2020									85588747
C 2030									85588689
P 2030									85588796
C 2040									85588622
P 2040									85588739
C 2050									85588671
P 2050									85588788
C 2060									85588614
P 2060									85588721
C 2070									85588663
P 2070									85588770
C 2080									85582740
P 2080									85582757
C 2090									85578938
P 2090									85578953
C 2100									85578920
P 2100									85578946
C 2110									85574291
P 2110									85575165
C 2120									85573863
P 2120									85574739
C 2130									85574283
P 2130									85575157
C 2140									85573855
P 2140									85574721
C 2150									85574275
P 2150									85575140
C 2160									85573848
P 2160									85574713
C 2170									85574267
P 2170									85575132
C 2180									85573830
P 2180									85574705
C 2190									85574259
P 2190									85575124
C 2200									85573822
P 2200									85574697
C 2210									85574242
P 2210									85575116
C 2220									85573814
P 2220	6.00		10:01	2.00	0.01			1	85574689
C 2230									85574234
P 2230	7.00		13:11	5.00	0.04			3	85575108
C 2240									85573806
P 2240	12.00	33.33	10:59	11.00	0.13			5	85574671
C 2250									85574226
P 2250									85575090
C 2260									85573798
P 2260	12.00	-20.00	12:42	19.00	0.23	50.00		5	85574663
C 2270									85574218
P 2270	13.00	-35.00	11:02	2.00	0.02	20.00		2	85575082
C 2280									85573780
P 2280	11.00	-57.69	15:24	69.00	1.47	12.00		8	85574655
C 2290									85574200
P 2290	7.00	-78.79	16:46	152.00	2.59			33	85575074
C 2300									85573772
P 2300	6.00	-85.71	16:53	305.00	5.97			76	85574648
C 2310									85574192
P 2310	14.00	-74.07	15:51	194.00	2.97			14	85575066
C 2320									85573764
P 2320	7.00	-89.86	17:02	408.00	16.89	153.00	13.30	64	85574630
C 2330									85574184
P 2330	8.00	-90.91	17:03	305.00	14.99	221.00	33.90	77	85575058
C 2340									85573756
P 2340	22.00	-80.36	16:37	171.00	8.13	10.00		23	85574622
C 2350									85574176
P 2350	10.00	-93.01	17:35	116.00	4.50	2.00		48	85575041
C 2360									85573749
P 2360	13.00	-92.86	17:28	151.00	14.88	15.00		61	85574614
C 2370									85574168
P 2370	20.00	-91.34	17:31	231.00	22.57	1.00	-50.00	68	85575033
C 2380									85573731
P 2380	30.00	-89.76	17:33	323.00	51.15	1.00		141	85574606
C 2390	2,140.00	-23.60	10:36	16.00	34.35			2	85574150
P 2390	38.00	-89.70	17:31	299.00	52.18	46.00	4,500.00	103	85575025
C 2400	2,050.00	-14.48	15:45	6.00	12.33			6	85573723
P 2400	62.00	-86.64	17:33	478.00	102.51			182	85574598
C 2410	2,480.00	23.08	17:17	26.00	45.70			18	85574143
P 2410	100.00	-82.82	17:34	813.00	277.93	16.00	433.00	223	85575017
C 2420	1,910.00	15.20	17:10	72.00	117.12	4.00		38	85573715
P 2420	140.00	-80.69	17:33	1,005.00	332.26			256	85574580
C 2430	1,770.00	32.78	17:23	169.00	198.40			93	85574135
P 2430	220.00	-75.56	17:33	364.00	148.33	6.00		170	85575009
C 2440	1,170.00	12.28	17:34	344.00	320.98	12.00		158	85573707
P 2440	340.00	-69.31	17:33	762.00	494.51	1.00		243	85574572
C 2450	810.00	2.66	17:34	357.00	214.84	8.00		130	85574127
P 2450	490.00	-63.84	17:34	287.00	268.66	3.00		143	85574994
C 2460	540.00	-6.41	17:34	499.00	234.09	34.00	6.30	185	85573699
P 2460	730.00	-55.57	17:34	179.00	178.93	25.00		101	85574564
C 2470	350.00	-13.79	17:35	621.00	173.65	7.00		185	85574119
P 2470	1,060.00	-46.22	17:32	66.00	88.10	48.00		54	85574986
C 2480	185.00	-32.23	17:33	495.00	87.02	30.00	200.00	153	85573681
P 2480	1,310.00	-43.97	17:27	133.00	187.77	11.00		64	85574556
C 2490	100.00	-43.18	17:31	275.00	26.75	8.00		93	85574101
P 2490									85574978
C 2500	64.00	-41.28	17:22	257.00	14.49	13.00	30.00	88	85573673
P 2500						9.00	200.00		85574549
C 2510	36.00	-43.75	17:33	90.00	3.01	13.00		30	85574093
P 2510									85574960
C 2520	22.00	-40.54	17:32	155.00	2.80	10.00		45	85573665
P 2520									85574531
C 2530	11.00	-45.00	17:31	116.00	1.22	8.00		13	85574085
P 2530									85574952
C 2540	9.00	-18.18	17:27	155.00	1.56	173.00	2.40	50	85573657
P 2540									85574523
C 2550	8.00	33.33	12:26	20.00	0.20	6.00		8	85574309
P 2550									85575173
C 2560	7.00	-53.33	14:44	2.00	0.01	41.00	412.00	2	85573871
P 2560									85574747
C 2570	4.00	300.00	16:51	2.00	0.01			1	85574317
P 2570									85575181
C 2580						56.00			85573889
P 2580									85574754
C 2590									85574325
P 2590									85575199
C 2600									85573897
P 2600									85574762
C 2610									85574333
P 2610									85575207
C 2620									85573905
P 2620									85574770
C 2630									85574341
P 2630									85575215
C 2640						4.00			85573913
P 2640									85574788
C 2650									85574358
P 2650									85575223
C 2660									85573921
P 2660									85574796
C 2670									85574366
P 2670									85575231
C 2680									85573939
P 2680									85574804
C 2690									85574374
P 2690									85575249
C 2700									85573947
P 2700									85574812
C 2710									85574382
P 2710									85575256
C 2720									85573954
P 2720									85574820
C 2730									85574390
P 2730									85575264
C 2740									85573962
P 2740									85574838
C 2750									85574408
P 2750									85575272
C 2760									85573970
P 2760									85574846
C 2770									85574416
P 2770									85575280
C 2780									85573988
P 2780									85574853
C 2790									85574424
P 2790									85575298
C 2800									85573996
P 2800									85574861
C 2810									85574432
P 2810									85575306
C 2820									85574002
P 2820									85574879
C 2830									85574440
P 2830									85575314
C 2840									85574010
P 2840									85574887
C 2850									85574457
P 2850									85575322
C 2860									85574028
P 2860									85574895
C 2870									85574465
P 2870									85575330
C 2880									85574036
P 2880									85574903
C 2890									85574473
P 2890									85575348
C 2900									85574044
P 2900									85574911
C 2910									85574481
P 2910									85575355
C 2920									85574051
P 2920									85574929
C 2930									85574499
P 2930									85575363
C 2940									85574069
P 2940									85574937
C 2950									85574507
P 2950									85575371
C 2960									85574077
P 2960									85574945
C 1									85580660
C 2010									85587657
P 2010									85587723
C 2020									85587616
P 2020									85587681
C 2030									85587640
P 2030									85587715
C 2040									85587608
P 2040									85587673
C 2050									85587632
P 2050									85587707
C 2060									85587590
P 2060									85587665
C 2070									85587624
P 2070									85587699
C 2080									85580884
P 2080									85581742
C 2090									85581304
P 2090									85582161
C 2100									85580876
P 2100									85581734
C 2110									85581296
P 2110									85582153
C 2120									85580868
P 2120									85581726
C 2130									85581288
P 2130									85582146
C 2140									85580850
P 2140									85581718
C 2150									85581270
P 2150	6.00	500.00	13:19	100.00	0.60			1	85582138
C 2160									85580843
P 2160									85581700
C 2170									85581262
P 2170									85582120
C 2180									85580835
P 2180									85581692
C 2190									85581254
P 2190									85582112
C 2200									85580827
P 2200									85581684
C 2210									85581247
P 2210									85582104
C 2220									85580819
P 2220									85581676
C 2230									85581239
P 2230						5.00			85582096
C 2240									85580801
P 2240						5.00			85581668
C 2250									85581221
P 2250	12.00		17:31	5.00	0.06	30.00		2	85582088
C 2260									85580793
P 2260									85581650
C 2270									85581213
P 2270									85582070
C 2280									85580785
P 2280						3.00			85581643
C 2290									85581205
P 2290	30.00	-6.25	14:35	2.00	0.06			1	85582062
C 2300									85580777
P 2300	40.00	-2.44	14:57	21.00	1.78			7	85581635
C 2310									85581197
P 2310									85582054
C 2320									85580769
P 2320	15.00	-77.94	17:11	11.00	0.17	10.00		2	85581627
C 2330									85581189
P 2330						10.00			85582047
C 2340									85580751
P 2340	28.00	-74.77	17:03	20.00	0.61	14.00		7	85581619
C 2350									85581171
P 2350	19.00	-86.52	17:27	131.00	4.10			21	85582039
C 2360									85580744
P 2360	26.00	-85.56	17:33	261.00	7.97			51	85581601
C 2370									85581163
P 2370									85582021
C 2380									85580736
P 2380									85581593
C 2390									85581155
P 2390	115.00	-68.49	17:17	36.00	7.54			16	85582013
C 2400	3,200.00	32.29	17:20	119.00	215.70			23	85580728
P 2400	190.00	-58.61	16:53	142.00	81.42			17	85581585
C 2410	2,400.00	17.94	16:53	12.00	22.47	8.00	300.00	6	85581148
P 2410	250.00	-56.52	17:31	11.00	3.45	20.00		5	85582005
C 2420	1,150.00	-31.43	10:25	9.00	10.00			3	85580710
P 2420	300.00	-58.10	17:31	17.00	15.16	12.00		6	85581577
C 2430	1,150.00	-14.81	15:32	2.00	2.30			1	85581130
P 2430	1,310.00	47.36	10:18	13.00	16.65	20.00		4	85581999
C 2440	1,280.00	20.98	17:32	3.00	3.70	7.00		3	85580702
P 2440	550.00	-49.82	17:31	10.00	5.84	1.00		6	85581569
C 2450	400.00	-50.12	10:17	5.00	2.00	25.00		1	85581122
P 2450						3.00			85581981
C 2460						25.00			85580694
P 2460	810.00	-50.15	17:23	18.00	21.97			14	85581551
C 2470	340.00	-17.87	15:35	15.00	5.60	14.00		8	85581114
P 2470						14.00			85581973
C 2480	350.00	25.00	16:58	34.00	11.09	5.00		11	85580686
P 2480									85581544
C 2490	270.00	49.17	17:18	3.00	0.80	7.00		3	85581106
P 2490									85581965
C 2500	130.00	16.07	14:05	22.00	2.79	13.00	62.50	5	85580678
P 2500	4,160.00	32.19	10:10	5.00	20.80	28.00		2	85581536
C 2510						1.00			85581312
P 2510									85582179
C 2520									85580892
P 2520									85581759
C 2530	40.00	90.48	17:13	19.00	0.85			5	85581320
P 2530									85582187
C 2540									85580900
P 2540									85581767
C 2550									85581338
P 2550									85582195
C 2560						2.00			85580918
P 2560									85581775
C 2570						25.00			85581346
P 2570									85582203
C 2580						5.00			85580926
P 2580									85581783
C 2590						2.00			85581353
P 2590									85582211
C 2600						6.00			85580934
P 2600						3.00			85581791
C 2610									85581361
P 2610									85582229
C 2620									85580942
P 2620									85581809
C 2630									85581379
P 2630									85582237
C 2640									85580959
P 2640									85581817
C 2650									85581387
P 2650									85582245
C 2660									85580967
P 2660									85581825
C 2670									85581395
P 2670									85582252
C 2680									85580975
P 2680									85581833
C 2690									85581403
P 2690									85582260
C 2700									85580983
P 2700									85581841
C 2710									85581411
P 2710									85582278
C 2720									85580991
P 2720									85581858
C 2730									85581429
P 2730									85582286
C 2740									85581007
P 2740									85581866
C 2750									85581437
P 2750									85582294
C 2760									85581015
P 2760									85581874
C 2770									85581445
P 2770									85582302
C 2780									85581023
P 2780									85581882
C 2790									85581452
P 2790									85582310
C 2800									85581031
P 2800									85581890
C 2810									85581460
P 2810									85582328
C 2820									85581049
P 2820									85581908
C 2830									85581478
P 2830									85582336
C 2840									85581056
P 2840									85581916
C 2850									85581486
P 2850									85582344
C 2860									85581064
P 2860									85581924
C 2870									85581494
P 2870									85582351
C 2880									85581072
P 2880									85581932
C 2890									85581502
P 2890									85582369
C 2900									85581080
P 2900									85581940
C 2910									85581510
P 2910									85582377
C 2920									85581098
P 2920									85581957
C 2930									85581528
P 2930									85582385
C 1									85583466
C 2010									85589042
P 2010									85589182
C 2020									85588960
P 2020									85589109
C 2030									85589034
P 2030									85589174
C 2040									85588952
P 2040									85589091
C 2050									85589026
P 2050									85589166
C 2060									85588945
P 2060									85589083
C 2070									85589018
P 2070									85589158
C 2080									85583680
P 2080									85584530
C 2090									85584100
P 2090									85584951
C 2100									85583672
P 2100									85584522
C 2110									85584092
P 2110									85584944
C 2120									85583664
P 2120									85584514
C 2130									85584084
P 2130									85584936
C 2140									85583656
P 2140									85584506
C 2150									85584076
P 2150									85584928
C 2160									85583649
P 2160									85584498
C 2170									85584068
P 2170									85584910
C 2180									85583631
P 2180									85584480
C 2190									85584050
P 2190									85584902
C 2200									85583623
P 2200									85584472
C 2210									85584043
P 2210									85584894
C 2220									85583615
P 2220									85584464
C 2230									85584035
P 2230									85584886
C 2240									85583607
P 2240									85584456
C 2250									85584027
P 2250									85584878
C 2260									85583599
P 2260									85584449
C 2270									85584019
P 2270									85584860
C 2280									85583581
P 2280									85584431
C 2290									85584001
P 2290									85584852
C 2300									85583573
P 2300									85584423
C 2310									85583995
P 2310									85584845
C 2320									85583565
P 2320									85584415
C 2330									85583987
P 2330									85584837
C 2340									85583557
P 2340									85584407
C 2350									85583979
P 2350									85584829
C 2360									85583540
P 2360									85584399
C 2370									85583961
P 2370									85584811
C 2380									85583532
P 2380									85584381
C 2390									85583953
P 2390									85584803
C 2400									85583524
P 2400									85584373
C 2410									85583946
P 2410	360.00	-50.41	17:00	1.00	0.36			1	85584795
C 2420									85583516
P 2420						26.00			85584365
C 2430									85583938
P 2430						21.00			85584787
C 2440						6.00	20.00		85583508
P 2440									85584357
C 2450	1,020.00	-0.20	12:16	1.00	1.02	10.00		1	85583920
P 2450									85584779
C 2460									85583490
P 2460									85584340
C 2470						7.00			85583912
P 2470						15.00			85584761
C 2480									85583482
P 2480									85584332
C 2490									85583904
P 2490						26.00			85584753
C 2500									85583474
P 2500									85584324
C 2510									85584118
P 2510						15.00			85584969
C 2520									85583698
P 2520									85584548
C 2530	130.00	100.00	16:53	2.00	0.20	5.00		2	85584126
P 2530									85584977
C 2540									85583706
P 2540									85584555
C 2550									85584134
P 2550									85584985
C 2560									85583714
P 2560									85584563
C 2570									85584142
P 2570									85584993
C 2580									85583722
P 2580									85584571
C 2590									85584159
P 2590									85585008
C 2600									85583730
P 2600									85584589
C 2610									85584167
P 2610									85585016
C 2620									85583748
P 2620									85584597
C 2630									85584175
P 2630									85585024
C 2640									85583755
P 2640									85584605
C 2650									85584183
P 2650									85585032
C 2660									85583763
P 2660									85584613
C 2670									85584191
P 2670									85585040
C 2680									85583771
P 2680									85584621
C 2690									85584209
P 2690									85585057
C 2700									85583789
P 2700									85584639
C 2710									85584217
P 2710									85585065
C 2720									85583797
P 2720									85584647
C 2730									85584225
P 2730									85585073
C 2740									85583805
P 2740									85584654
C 2750									85584233
P 2750									85585081
C 2760									85583813
P 2760									85584662
C 2770									85584241
P 2770									85585099
C 2780									85583821
P 2780									85584670
C 2790									85584258
P 2790									85585107
C 2800									85583839
P 2800									85584688
C 2810									85584266
P 2810									85585115
C 2820									85583847
P 2820									85584696
C 2830									85584274
P 2830									85585123
C 2840									85583854
P 2840									85584704
C 2850									85584282
P 2850									85585131
C 2860									85583862
P 2860									85584712
C 2870									85584290
P 2870									85585149
C 2880									85583870
P 2880									85584720
C 2890									85584308
P 2890									85585156
C 2900									85583888
P 2900									85584738
C 2910									85584316
P 2910									85585164
C 2920									85583896
P 2920									85584746
C 1									85589455
C 2030									85614949
P 2030									85614964
C 2040									85614931
P 2040									85614956
C 2050									85590081
P 2050									85590925
C 2060									85589661
P 2060									85590503
C 2070									85590073
P 2070									85590917
C 2080									85589653
P 2080									85590495
C 2090									85590065
P 2090									85590909
C 2100									85589646
P 2100									85590487
C 2110									85590057
P 2110									85590891
C 2120									85589638
P 2120									85590479
C 2130									85590040
P 2130									85590883
C 2140									85589620
P 2140									85590461
C 2150									85590032
P 2150									85590875
C 2160									85589612
P 2160									85590453
C 2170									85590024
P 2170									85590867
C 2180									85589604
P 2180									85590446
C 2190									85590016
P 2190									85590859
C 2200									85589596
P 2200									85590438
C 2210									85590008
P 2210									85590842
C 2220									85589588
P 2220									85590420
C 2230									85589992
P 2230									85590834
C 2240									85589570
P 2240									85590412
C 2250									85589984
P 2250									85590826
C 2260									85589562
P 2260									85590404
C 2270									85589976
P 2270									85590818
C 2280									85589554
P 2280									85590396
C 2290									85589968
P 2290	88.00	29.41	16:06	36.00	3.17			18	85590800
C 2300									85589547
P 2300									85590388
C 2310									85589950
P 2310									85590792
C 2320									85589539
P 2320									85590370
C 2330									85589943
P 2330									85590784
C 2340									85589521
P 2340									85590362
C 2350									85589935
P 2350									85590776
C 2360									85589513
P 2360									85590354
C 2370									85589927
P 2370									85590768
C 2380									85589505
P 2380									85590347
C 2390									85589919
P 2390									85590750
C 2400									85589497
P 2400									85590339
C 2410									85589901
P 2410									85590743
C 2420									85589489
P 2420									85590321
C 2430									85589893
P 2430									85590735
C 2440						5.00			85589471
P 2440									85590313
C 2450	1,410.00	22.40	17:13	3.00	3.78			3	85589885
P 2450	970.00	-40.12	17:26	2.00	1.94			1	85590727
C 2460	1,110.00	20.00	17:02	1.00	1.11			1	85589463
P 2460									85590305
C 2470									85590099
P 2470									85590933
C 2480									85589679
P 2480									85590511
C 2490									85590107
P 2490									85590941
C 2500									85589687
P 2500									85590529
C 2510									85590115
P 2510									85590958
C 2520									85589695
P 2520									85590537
C 2530									85590123
P 2530									85590966
C 2540	68.00	-4.23	15:35	17.00	1.07			5	85589703
P 2540									85590545
C 2550									85590131
P 2550									85590974
C 2560									85589711
P 2560									85590552
C 2570									85590149
P 2570									85590982
C 2580									85589729
P 2580									85590560
C 2590									85590156
P 2590									85590990
C 2600									85589737
P 2600									85590578
C 2610									85590164
P 2610									85591006
C 2620									85589745
P 2620									85590586
C 2630									85590172
P 2630									85591014
C 2640									85589752
P 2640									85590594
C 2650									85590180
P 2650									85591022
C 2660									85589760
P 2660									85590602
C 2670									85590198
P 2670									85591030
C 2680									85589778
P 2680									85590610
C 2690									85590206
P 2690									85591048
C 2700									85589786
P 2700									85590628
C 2710									85590214
P 2710									85591055
C 2720									85589794
P 2720									85590636
C 2730									85590222
P 2730									85591063
C 2740									85589802
P 2740									85590644
C 2750									85590230
P 2750									85591071
C 2760									85589810
P 2760									85590651
C 2770									85590248
P 2770									85591089
C 2780									85589828
P 2780									85590669
C 2790									85590255
P 2790									85591097
C 2800									85589836
P 2800									85590677
C 2810									85590263
P 2810									85591105
C 2820									85589844
P 2820									85590685
C 2830									85590271
P 2830									85591113
C 2840									85589851
P 2840									85590693
C 2850									85590289
P 2850									85591121
C 2860									85589869
P 2860									85590701
C 2870									85590297
P 2870									85591139
C 2880									85589877
P 2880									85590719
C 1									85608651
C 2030									85609279
P 2030									85610103
C 2040									85608867
P 2040									85609691
C 2050									85609261
P 2050									85610095
C 2060									85608859
P 2060									85609683
C 2070									85609253
P 2070									85610087
C 2080									85608842
P 2080									85609675
C 2090									85609246
P 2090									85610079
C 2100									85608834
P 2100									85609667
C 2110									85609238
P 2110									85610061
C 2120									85608826
P 2120									85609659
C 2130									85609220
P 2130									85610053
C 2140									85608818
P 2140									85609642
C 2150									85609212
P 2150									85610046
C 2160									85608800
P 2160									85609634
C 2170									85609204
P 2170									85610038
C 2180									85608792
P 2180									85609626
C 2190									85609196
P 2190									85610020
C 2200									85608784
P 2200									85609618
C 2210									85609188
P 2210									85610012
C 2220									85608776
P 2220									85609600
C 2230									85609170
P 2230									85610004
C 2240									85608768
P 2240									85609592
C 2250									85609162
P 2250									85609998
C 2260									85608750
P 2260									85609584
C 2270									85609154
P 2270									85609980
C 2280									85608743
P 2280									85609576
C 2290									85609147
P 2290									85609972
C 2300									85608735
P 2300									85609568
C 2310									85609139
P 2310									85609964
C 2320									85608727
P 2320	250.00		10:52	5.00	1.27			2	85609550
C 2330									85609121
P 2330									85609956
C 2340									85608719
P 2340									85609543
C 2350									85609113
P 2350									85609949
C 2360									85608701
P 2360	520.00		10:53	5.00	2.59			2	85609535
C 2370									85609105
P 2370									85609931
C 2380									85608693
P 2380									85609527
C 2390									85609097
P 2390									85609923
C 2400									85608685
P 2400									85609519
C 2410									85609089
P 2410									85609915
C 2420	2,160.00		10:58	5.00	10.53			3	85608677
P 2420	870.00		10:58	5.00	4.68			3	85609501
C 2430									85609071
P 2430									85609907
C 2440									85608669
P 2440									85609493
C 2450									85609287
P 2450									85610111
C 2460									85608875
P 2460									85609709
C 2470	1,110.00		17:23	1.00	1.11			1	85609295
P 2470									85610129
C 2480	700.00		10:56	5.00	3.33			2	85608883
P 2480									85609717
C 2490									85609303
P 2490									85610137
C 2500									85608891
P 2500									85609725
C 2510									85609311
P 2510									85610145
C 2520	160.00		10:51	5.00	0.79			2	85608909
P 2520									85609733
C 2530									85609329
P 2530									85610152
C 2540									85608917
P 2540									85609741
C 2550									85609337
P 2550									85610160
C 2560									85608925
P 2560									85609758
C 2570									85609345
P 2570									85610178
C 2580									85608933
P 2580									85609766
C 2590									85609352
P 2590									85610186
C 2600									85608941
P 2600									85609774
C 2610									85609360
P 2610									85610194
C 2620									85608958
P 2620									85609782
C 2630									85609378
P 2630									85610202
C 2640									85608966
P 2640									85609790
C 2650									85609386
P 2650									85610210
C 2660									85608974
P 2660									85609808
C 2670									85609394
P 2670									85610228
C 2680									85608982
P 2680									85609816
C 2690									85609402
P 2690									85610236
C 2700									85608990
P 2700									85609824
C 2710									85609410
P 2710									85610244
C 2720									85609006
P 2720									85609832
C 2730									85609428
P 2730									85610251
C 2740									85609014
P 2740									85609840
C 2750									85609436
P 2750									85610269
C 2760									85609022
P 2760									85609857
C 2770									85609444
P 2770									85610277
C 2780									85609030
P 2780									85609865
C 2790									85609451
P 2790									85610285
C 2800									85609048
P 2800									85609873
C 2810									85609469
P 2810									85610293
C 2820									85609055
P 2820									85609881
C 2830									85609477
P 2830									85610301
C 2840									85609063
P 2840									85609899
C 2850									85609485
P 2850									85610319
C 2860									85617926
P 2860									85617942
C 2870									85617934
P 2870									85617959
C 1 APR	121,260.00	-0.44	10:38	76.00	9,210.08	1.00		23	85466399
C 1940 APR	25,050.00	-0.54	12:25	4.00	100.25	3.00		4	85585412
P 1940 APR	3.00	-76.92	12:21	5.00	0.11	6.00		3	85585461
C 1950 APR									85585453
P 1950 APR	26.00	85.71	09:51	3.00	0.08	2.00		1	85585503
C 1960 APR						1.00			85490639
P 1960 APR	24.00	60.00	09:51	4.00	0.10	374.00		1	85490654
C 1970 APR	23,210.00	-2.04	10:39	4.00	92.84	3,923.00		2	85549343
P 1970 APR	5.00	-66.67	12:30	2.00	0.01	3,925.00		1	85549350
C 1980 APR									85466704
P 1980 APR						19.00			85467694
C 1990 APR									85521375
P 1990 APR	26.00	52.94	09:51	4.00	0.10			1	85522365
C 2000 APR	22,510.00	1.39	16:04	4.00	87.24	6.00	20.00	4	85466696
P 2000 APR	30.00	66.67	10:16	1.00	0.03	48.00		1	85467686
C 2010 APR									85521367
P 2010 APR	30.00	57.89	09:51	15.00	0.43	2.00		3	85522357
C 2020 APR									85466688
P 2020 APR	24.00	20.00	10:29	4.00	0.10	11.00	83.30	1	85467678
C 2030 APR									85521359
P 2030 APR						11.00	22.20		85522340
C 2040 APR									85466670
P 2040 APR	9.00	-60.87	16:07	29.00	0.76	13.00		8	85467660
C 2050 APR									85521342
P 2050 APR	10.00	-58.33	16:07	9.00	0.22	22.00		3	85522332
C 2060 APR									85466662
P 2060 APR	28.00	7.69	09:50	6.00	0.17	38.00	26.70	1	85467652
C 2070 APR						2.00			85521334
P 2070 APR	11.00	-60.71	16:07	12.00	0.38	2.00		4	85522324
C 2080 APR									85466654
P 2080 APR	14.00	-53.33	14:07	7.00	0.21	52.00	126.00	4	85467645
C 2090 APR									85521326
P 2090 APR	34.00	6.25	10:57	11.00	0.56	25.00		6	85522316
C 2100 APR									85466647
P 2100 APR	13.00	-64.86	17:33	39.00	0.87	384.00	8.80	20	85467637
C 2110 APR	17,570.00	4.97	17:04	13.00	221.61			13	85521318
P 2110 APR	44.00	18.92	10:34	1.00	0.04	15.00	150.00	1	85522308
C 2120 APR	16,900.00	4.04	16:54	8.00	131.95			6	85466639
P 2120 APR	22.00	-45.00	12:27	10.00	0.38	51.00	59.40	5	85467629
C 2130 APR						2.00			85521300
P 2130 APR	19.00	-54.76	17:31	13.00	0.49	35.00	59.10	9	85522290
C 2140 APR	15,000.00	-1.65	13:47	2.00	30.00	5.00		1	85466621
P 2140 APR	20.00	-56.52	17:35	13.00	0.45	40.00	33.30	7	85467611
C 2150 APR						5.00	25.00		85521292
P 2150 APR	24.00	-53.85	16:58	168.00	11.81	24.00	84.60	33	85522282
C 2160 APR						3.00			85466613
P 2160 APR	26.00	-53.57	17:08	53.00	4.44	63.00	-23.20	11	85467603
C 2170 APR									85521284
P 2170 APR	30.00	-52.38	16:55	30.00	1.64	29.00	81.30	14	85522274
C 2180 APR									85466605
P 2180 APR	36.00	-49.30	16:50	23.00	1.79	215.00	-3.20	7	85467595
C 2190 APR									85521276
P 2190 APR	44.00	-44.30	16:46	345.00	20.29	73.00	43.10	39	85522266
C 2200 APR	13,300.00	8.07	17:19	3.00	39.70	6.00	200.00	2	85466597
P 2200 APR	48.00	-47.25	17:06	128.00	12.61	164.00	30.20	41	85467587
C 2210 APR						2.00			85521268
P 2210 APR	54.00	-48.57	16:57	318.00	33.47	115.00	1.80	42	85522258
C 2220 APR	11,750.00	3.60	16:45	7.00	81.35	7.00		6	85466589
P 2220 APR	58.00	-52.85	17:23	267.00	32.66	226.00	-0.40	60	85467579
C 2230 APR						1.00			85521250
P 2230 APR	74.00	-47.14	17:33	95.00	12.16	272.00	77.80	23	85522241
C 2240 APR						5.00			85466571
P 2240 APR	88.00	-46.01	17:33	200.00	28.39	237.00	83.70	55	85467561
C 2250 APR	9,100.00	-8.21	10:03	20.00	185.86	1.00		19	85521243
P 2250 APR	105.00	-44.74	17:33	505.00	89.09	1,951.00	111.00	129	85522233
C 2260 APR						3.00			85466563
P 2260 APR	125.00	-43.18	17:33	828.00	187.98	206.00	57.30	204	85467553
C 2270 APR						1.00			85521235
P 2270 APR	150.00	-42.31	17:33	912.00	223.75	223.00	37.70	171	85522225
C 2280 APR						2.00			85466555
P 2280 APR	180.00	-40.00	17:34	799.00	228.62	383.00	41.90	183	85467546
C 2290 APR	8,060.00	-0.26	10:55	1.00	8.06	15.00	1,400.00	1	85521227
P 2290 APR	220.00	-37.14	17:30	818.00	259.82	563.00	59.90	159	85522217
C 2300 APR	7,830.00	2.51	16:20	25.00	188.83	17.00	41.70	24	85466548
P 2300 APR	260.00	-35.80	17:34	2,100.00	871.11	1,552.00	38.00	496	85467538
C 2310 APR	7,620.00	5.85	16:46	5.00	36.13	6.00	50.00	5	85521219
P 2310 APR	290.00	-37.63	17:33	896.00	367.74	410.00	55.30	212	85522209
C 2320 APR	7,370.00	8.85	17:30	18.00	125.65	9.00	12.50	16	85466530
P 2320 APR	340.00	-36.45	17:34	1,202.00	555.79	495.00	-7.60	330	85467520
C 2330 APR	7,030.00	10.83	17:28	24.00	151.91	4.00		18	85521201
P 2330 APR	400.00	-33.88	17:34	1,260.00	627.82	301.00	201.00	348	85522191
C 2340 APR	6,580.00	10.50	17:29	67.00	402.92	12.00	100.00	57	85466522
P 2340 APR	480.00	-30.43	17:31	1,482.00	1,021.66	961.00	53.00	491	85467512
C 2350 APR	6,190.00	12.02	17:34	101.00	564.23	51.00	27.50	70	85521193
P 2350 APR	520.00	-33.76	17:34	1,814.00	1,426.13	786.00	190.00	452	85522183
C 2360 APR	5,720.00	11.39	17:28	66.00	340.22	14.00	7.70	52	85466514
P 2360 APR	610.00	-31.07	17:35	1,478.00	1,209.48	1,201.00	13.90	447	85467504
C 2370 APR	5,200.00	9.50	17:34	77.00	333.72	19.00	11.80	52	85521185
P 2370 APR	690.00	-31.34	17:34	1,410.00	1,300.56	502.00	1.80	410	85522175
C 2380 APR	4,940.00	13.41	17:04	120.00	488.99	35.00	52.20	91	85466506
P 2380 APR	770.00	-30.63	17:34	1,060.00	1,169.43	2,422.00	66.50	418	85467496
C 2390 APR	4,420.00	10.50	17:32	233.00	897.11	57.00	54.10	148	85521177
P 2390 APR	880.00	-31.25	17:34	1,732.00	2,077.72	404.00	41.80	599	85522167
C 2400 APR	4,080.00	11.93	17:33	483.00	1,614.38	206.00	26.40	235	85466498
P 2400 APR	990.00	-29.54	17:34	1,748.00	2,417.98	1,485.00	23.40	665	85467488
C 2410 APR	3,760.00	13.94	17:34	435.00	1,346.81	200.00	65.30	238	85521169
P 2410 APR	1,090.00	-30.40	17:34	852.00	1,344.95	1,208.00	7.10	428	85522159
C 2420 APR	3,340.00	12.27	17:33	1,104.00	3,060.16	268.00	16.50	439	85466480
P 2420 APR	1,250.00	-27.83	17:33	1,590.00	2,769.89	793.00	61.20	529	85467470
C 2430 APR	3,030.00	14.12	17:34	1,382.00	3,466.34	611.00	141.00	583	85521151
P 2430 APR	1,400.00	-26.12	17:34	1,455.00	2,829.52	1,118.00	103.00	612	85522142
C 2440 APR	2,720.00	15.99	17:34	1,382.00	3,154.62	14,106.00	0.40	609	85466472
P 2440 APR	1,550.00	-25.94	17:34	1,274.00	2,647.53	14,746.00	-1.20	571	85467462
C 2450 APR	2,380.00	15.25	17:34	1,566.00	3,161.21	2,542.00	7.90	696	85521144
P 2450 APR	1,740.00	-24.84	17:34	1,436.00	3,264.98	2,948.00	2.00	760	85522134
C 2460 APR	2,060.00	13.81	17:34	1,274.00	2,295.68	11,565.00	1.30	512	85466464
P 2460 APR	1,940.00	-23.62	17:34	881.00	2,166.57	12,593.00	0.80	416	85467454
C 2470 APR	1,790.00	14.74	17:34	1,438.00	2,200.49	2,620.00	5.90	570	85521136
P 2470 APR	2,120.00	-24.15	17:34	903.00	2,497.55	2,629.00	-0.50	457	85522126
C 2480 APR	1,520.00	14.72	17:34	1,217.00	1,596.80	5,359.00	862.00	464	85466456
P 2480 APR	2,390.00	-21.90	17:34	605.00	1,789.41	5,305.00	759.00	330	85467447
C 2490 APR	1,300.00	16.59	17:34	1,300.00	1,460.98	785.00	59.60	387	85521383
P 2490 APR	2,620.00	-21.79	17:34	261.00	835.02	241.00	14.80	186	85522373
C 2500 APR	1,070.00	12.04	17:34	2,537.00	2,284.37	4,655.00	24.60	817	85466712
P 2500 APR	2,910.00	-20.38	17:34	422.00	1,464.61	717.00	3.50	280	85467702
C 2510 APR	880.00	15.79	17:34	1,172.00	891.76	1,501.00	24.00	433	85521391
P 2510 APR	3,200.00	-19.90	17:34	232.00	880.33	100.00	13.60	178	85522381
C 2520 APR	700.00	12.90	17:34	962.00	570.29	1,132.00	13.90	355	85466720
P 2520 APR	3,570.00	-17.84	17:34	202.00	833.04	100.00	19.00	146	85467710
C 2530 APR	540.00	10.20	17:34	1,247.00	615.25	599.00	67.80	335	85521409
P 2530 APR	3,900.00	-17.46	17:34	284.00	1,343.29	196.00	106.00	155	85522399
C 2540 APR	420.00	5.00	17:34	1,206.00	452.13	933.00	19.20	371	85466738
P 2540 APR	4,270.00	-16.52	17:34	28.00	133.45	133.00	14.70	28	85467728
C 2550 APR	320.00	4.92	17:33	1,794.00	524.73	962.00	25.40	317	85521417
P 2550 APR	4,660.00	-15.75	17:15	3.00	15.18	40.00	14.30	2	85522407
C 2560 APR	250.00	6.38	17:34	455.00	100.36	884.00	33.50	167	85466746
P 2560 APR	5,620.00	-5.69	16:40	26.00	152.41	55.00	41.00	18	85467736
C 2570 APR	185.00	2.78	17:28	575.00	93.24	656.00	15.70	175	85521425
P 2570 APR	5,450.00	-14.87	17:18	15.00	93.57	20.00	300.00	10	85522415
C 2580 APR	140.00	7.69	17:34	816.00	106.19	469.00	-2.30	194	85466753
P 2580 APR	7,150.00	4.36	10:40	2.00	14.60	29.00	3.60	2	85467744
C 2590 APR	100.00	1.01	17:34	263.00	25.47	578.00	1.00	84	85521433
P 2590 APR						52.00	18.20		85522423
C 2600 APR	74.00		17:35	417.00	32.10	754.00	27.80	120	85466761
P 2600 APR						33.00	-2.90		85467751
C 2610 APR	58.00	3.57	17:25	201.00	11.69	256.00	28.60	60	85521441
P 2610 APR	7,700.00	-6.91	16:50	2.00	15.70	12.00	33.30	2	85522431
C 2620 APR	40.00	-6.98	17:34	267.00	11.87	312.00	-4.00	64	85466779
P 2620 APR	7,800.00	-10.93	17:13	5.00	43.80	17.00	21.40	5	85467769
C 2630 APR	30.00	-9.09	16:45	91.00	3.36	131.00	32.30	17	85521458
P 2630 APR						5.00	150.00		85522449
C 2640 APR	26.00	4.00	17:08	63.00	1.59	273.00	3.40	23	85466787
P 2640 APR						11.00	37.50		85467777
C 2650 APR	18.00	-10.00	17:23	25.00	0.54	548.00	0.70	14	85521466
P 2650 APR						11.00			85522456
C 2660 APR						141.00	-6.60		85466795
P 2660 APR	10,800.00	0.73	13:41	1.00	10.80	10.00		1	85467785
C 2670 APR	18.00	63.64	11:35	23.00	0.41	107.00		4	85521474
P 2670 APR						2.00	100.00		85522464
C 2680 APR	7.00	-22.22	09:50	5.00	0.04	62.00	1.60	1	85466803
P 2680 APR						1.00			85467793
C 2690 APR						6.00			85521482
P 2690 APR									85522472
C 2700 APR	2.00	-66.67	10:02	10.00	0.02	38.00	2.70	1	85466811
P 2700 APR						1.00			85467801
C 2710 APR						9.00	28.60		85521490
P 2710 APR									85522480
C 2720 APR	3.00	-25.00	10:14	7.00	0.02	30.00	7.10	1	85466829
P 2720 APR									85467819
C 2730 APR						1.00			85521508
P 2730 APR									85522498
C 2740 APR	5.00	66.67	17:13	2.00	0.01	3.00		2	85466837
P 2740 APR	15,550.00	5.80	10:02	4.00	61.60	2.00		4	85467827
C 2750 APR						10.00	66.70		85521516
P 2750 APR	15,600.00	2.67	10:42	4.00	63.40	2.00		4	85522506
C 2760 APR						4.00			85466845
P 2760 APR									85467835
C 2770 APR									85521524
P 2770 APR									85522514
C 2780 APR						15.00			85466852
P 2780 APR									85467843
C 2790 APR						1.00			85521532
P 2790 APR						1.00			85522522
C 2800 APR						3.00			85466860
P 2800 APR						1.00			85467850
C 2810 APR									85521540
P 2810 APR						1.00			85522530
C 2820 APR						2.00			85466878
P 2820 APR						2.00			85467868
C 2830 APR									85521557
P 2830 APR						2.00			85522548
C 2840 APR									85466886
P 2840 APR						3.00			85467876
C 2850 APR									85521565
P 2850 APR									85522555
C 2860 APR						4.00			85466894
P 2860 APR									85467884
C 2870 APR									85521573
P 2870 APR									85522563
C 2880 APR									85466902
P 2880 APR									85467892
C 2890 APR									85521581
P 2890 APR									85522571
C 2900 APR									85466910
P 2900 APR									85467900
C 2910 APR									85521599
P 2910 APR									85522589
C 2920 APR									85466928
P 2920 APR									85467918
C 2930 APR									85521607
P 2930 APR									85522597
C 2940 APR						8.00			85466936
P 2940 APR									85467926
C 2950 APR									85521615
P 2950 APR									85522605
C 2960 APR									85466944
P 2960 APR									85467934
C 2970 APR									85549954
P 2970 APR									85549988
C 2980 APR									85497451
P 2980 APR									85497493
C 2990 APR									85549962
P 2990 APR									85549996
C 3000 APR									85497469
P 3000 APR									85497501
C 3010 APR									85567741
P 3010 APR									85567766
C 3020 APR									85511848
P 3020 APR	28,700.00	0.19	14:54	12.00	342.90			8	85511871
C 3030 APR						2.00			85570414
P 3030 APR									85570430
C 3040 APR									85511855
P 3040 APR						1.00			85511889
C 1 MAY						163.00			85520617
C 1940 MAY									85585438
P 1940 MAY	30.00	15.38	17:13	55.00	1.42	8.00		7	85585487
C 1960 MAY									85585420
P 1960 MAY						1.00			85585479
C 1970 MAY									85592806
P 1970 MAY									85593770
C 1980 MAY									85520880
P 1980 MAY						389.00			85521870
C 1990 MAY									85592798
P 1990 MAY									85593762
C 2000 MAY									85520872
P 2000 MAY	46.00	-32.35	15:18	10.00	0.46	32.00		2	85521862
C 2010 MAY									85592780
P 2010 MAY									85593754
C 2020 MAY									85520864
P 2020 MAY						2.00			85521854
C 2030 MAY									85592772
P 2030 MAY									85593747
C 2040 MAY									85520856
P 2040 MAY									85521847
C 2050 MAY									85592764
P 2050 MAY									85593739
C 2060 MAY									85520849
P 2060 MAY									85521839
C 2070 MAY									85592756
P 2070 MAY									85593721
C 2080 MAY									85520831
P 2080 MAY									85521821
C 2090 MAY									85592749
P 2090 MAY									85593713
C 2100 MAY									85520823
P 2100 MAY									85521813
C 2110 MAY									85592731
P 2110 MAY									85593705
C 2120 MAY									85520815
P 2120 MAY									85521805
C 2130 MAY									85592723
P 2130 MAY									85593697
C 2140 MAY									85520807
P 2140 MAY						1.00			85521797
C 2150 MAY									85592715
P 2150 MAY									85593689
C 2160 MAY						1.00			85520799
P 2160 MAY									85521789
C 2170 MAY									85592707
P 2170 MAY									85593671
C 2180 MAY									85520781
P 2180 MAY						5.00			85521771
C 2190 MAY									85592699
P 2190 MAY									85593663
C 2200 MAY						8.00			85520773
P 2200 MAY	300.00	-17.81	16:57	46.00	14.94	44.00	22.20	12	85521763
C 2210 MAY									85592681
P 2210 MAY									85593655
C 2220 MAY						3.00			85520765
P 2220 MAY						8.00	14.30		85521755
C 2230 MAY									85592673
P 2230 MAY									85593648
C 2240 MAY						1.00			85520757
P 2240 MAY	480.00	-14.44	16:51	5.00	2.46	35.00		2	85521748
C 2250 MAY									85592665
P 2250 MAY	580.00		14:17	3.00	1.74			1	85593630
C 2260 MAY									85520740
P 2260 MAY						16.00			85521730
C 2270 MAY									85592657
P 2270 MAY									85593622
C 2280 MAY									85520732
P 2280 MAY	780.00	-2.86	12:48	108.00	82.83	74.00		19	85521722
C 2290 MAY									85592640
P 2290 MAY									85593614
C 2300 MAY									85520724
P 2300 MAY	930.00	-2.72	11:08	20.00	18.95	24.00		5	85521714
C 2310 MAY									85592632
P 2310 MAY									85593606
C 2320 MAY									85520716
P 2320 MAY	970.00	-14.46	16:58	23.00	24.30	38.00		7	85521706
C 2330 MAY									85592624
P 2330 MAY									85593598
C 2340 MAY						1.00			85520708
P 2340 MAY	1,060.00	-20.84	17:34	213.00	283.27	470.00	17.80	44	85521698
C 2350 MAY									85592616
P 2350 MAY									85593580
C 2360 MAY						6.00	20.00		85520690
P 2360 MAY	1,240.00	-21.32	17:07	19.00	24.49	107.00	2.90	3	85521680
C 2370 MAY									85592608
P 2370 MAY									85593572
C 2380 MAY						21.00	61.50		85520682
P 2380 MAY	1,430.00	-22.62	17:22	48.00	70.11	256.00	0.40	13	85521672
C 2390 MAY									85592590
P 2390 MAY									85593564
C 2400 MAY						13.00	8.30		85520674
P 2400 MAY	1,650.00	-23.50	17:23	3.00	4.95	246.00	1.70	1	85521664
C 2410 MAY									85592582
P 2410 MAY									85593556
C 2420 MAY						1.00			85520666
P 2420 MAY						73.00			85521656
C 2430 MAY									85592574
P 2430 MAY									85593549
C 2440 MAY	3,980.00	9.22	17:27	18.00	70.25	5.00		12	85520658
P 2440 MAY						15.00			85521649
C 2450 MAY									85592814
P 2450 MAY	3,090.00		15:32	5.00	17.89			3	85593788
C 2460 MAY						4.00	33.30		85520641
P 2460 MAY	2,620.00	-21.56	17:18	1.00	2.62	28.00		1	85521631
C 2470 MAY									85592822
P 2470 MAY									85593796
C 2480 MAY	2,710.00	4.75	16:46	1.00	2.71	7.00	16.70	1	85520633
P 2480 MAY	3,000.00	-21.61	17:23	33.00	102.00	35.00		8	85521623
C 2490 MAY									85592830
P 2490 MAY									85593804
C 2500 MAY	2,160.00	1.27	16:43	1.00	2.16	79.00	6.80	1	85520898
P 2500 MAY						45.00			85521888
C 2510 MAY									85592848
P 2510 MAY									85593812
C 2520 MAY						42.00			85520906
P 2520 MAY									85521896
C 2530 MAY									85592855
P 2530 MAY									85593820
C 2540 MAY	1,250.00	-9.35	15:50	1.00	1.25	76.00		1	85520914
P 2540 MAY						16.00			85521904
C 2550 MAY									85592863
P 2550 MAY									85593838
C 2560 MAY	1,100.00	2.04	17:24	37.00	40.26	59.00	136.00	21	85520922
P 2560 MAY						5.00			85521912
C 2570 MAY									85592871
P 2570 MAY									85593846
C 2580 MAY						18.00			85520930
P 2580 MAY						25.00	13.60		85521920
C 2590 MAY	570.00		14:17	2.00	1.14			1	85592889
P 2590 MAY									85593853
C 2600 MAY	500.00	-18.96	16:24	4.00	1.96	187.00		2	85520948
P 2600 MAY						33.00			85521938
C 2610 MAY									85592897
P 2610 MAY									85593861
C 2620 MAY	340.00	-24.28	14:18	3.00	1.02	107.00		1	85520955
P 2620 MAY						1.00			85521946
C 2630 MAY									85592905
P 2630 MAY									85593879
C 2640 MAY	220.00	-30.82	14:30	11.00	2.42	5.00		4	85520963
P 2640 MAY									85521953
C 2650 MAY									85592913
P 2650 MAY									85593887
C 2660 MAY	155.00	-29.22	15:01	15.00	2.33	256.00		3	85520971
P 2660 MAY									85521961
C 2670 MAY									85592921
P 2670 MAY									85593895
C 2680 MAY						2.00			85520989
P 2680 MAY									85521979
C 2690 MAY									85592939
P 2690 MAY									85593903
C 2700 MAY	70.00	-25.53	15:40	7.00	0.49	25.00		1	85520997
P 2700 MAY						2.00			85521987
C 2710 MAY									85592947
P 2710 MAY									85593911
C 2720 MAY									85521003
P 2720 MAY									85521995
C 2730 MAY									85592954
P 2730 MAY									85593929
C 2740 MAY									85521011
P 2740 MAY									85522001
C 2750 MAY									85592962
P 2750 MAY									85593937
C 2760 MAY						2.00			85521029
P 2760 MAY									85522019
C 2770 MAY									85592970
P 2770 MAY									85593945
C 2780 MAY									85521037
P 2780 MAY									85522027
C 2790 MAY									85592988
P 2790 MAY									85593952
C 2800 MAY						4.00			85521045
P 2800 MAY									85522035
C 2810 MAY									85592996
P 2810 MAY									85593960
C 2820 MAY									85521052
P 2820 MAY									85522043
C 2830 MAY									85593002
P 2830 MAY									85593978
C 2840 MAY									85521060
P 2840 MAY									85522050
C 2850 MAY									85593010
P 2850 MAY									85593986
C 2860 MAY									85521078
P 2860 MAY									85522068
C 2870 MAY									85593028
P 2870 MAY									85593994
C 2880 MAY						12.00			85521086
P 2880 MAY									85522076
C 2890 MAY									85593036
P 2890 MAY									85594000
C 2900 MAY									85521094
P 2900 MAY									85522084
C 2910 MAY									85593044
P 2910 MAY									85594018
C 2920 MAY									85521102
P 2920 MAY									85522092
C 2930 MAY									85617090
P 2930 MAY									85617124
C 2940 MAY						4.00			85521110
P 2940 MAY									85522100
C 2950 MAY									85617108
P 2950 MAY									85617132
C 2960 MAY									85521128
P 2960 MAY									85522118
C 2980 MAY									85549947
P 2980 MAY									85549970
C 3000 MAY									85567733
P 3000 MAY									85567758
C 3020 MAY									85570406
P 3020 MAY									85570422
C 1 JUN									85592046
C 1960 JUN									85592327
P 1960 JUN	38.00		17:33	12.00	0.49			6	85593291
C 1980 JUN									85592319
P 1980 JUN	56.00		17:03	4.00	0.21			4	85593283
C 2000 JUN									85592301
P 2000 JUN									85593275
C 2020 JUN									85592293
P 2020 JUN									85593267
C 2040 JUN									85592285
P 2040 JUN									85593259
C 2060 JUN									85592277
P 2060 JUN									85593242
C 2080 JUN									85592269
P 2080 JUN									85593234
C 2100 JUN									85592251
P 2100 JUN									85593226
C 2120 JUN									85592244
P 2120 JUN									85593218
C 2140 JUN	16,400.00		14:35	3.00	48.30			3	85592236
P 2140 JUN									85593200
C 2160 JUN	16,100.00		17:00	1.00	16.10			1	85592228
P 2160 JUN									85593192
C 2180 JUN									85592210
P 2180 JUN									85593184
C 2200 JUN									85592202
P 2200 JUN	530.00		17:06	43.00	24.85			8	85593176
C 2220 JUN	13,000.00		15:58	2.00	26.00			2	85592194
P 2220 JUN									85593168
C 2240 JUN									85592186
P 2240 JUN	720.00		17:30	36.00	27.02			7	85593150
C 2260 JUN									85592178
P 2260 JUN									85593143
C 2280 JUN									85592160
P 2280 JUN	1,150.00		11:16	63.00	75.50			10	85593135
C 2300 JUN									85592152
P 2300 JUN									85593127
C 2320 JUN									85592145
P 2320 JUN	1,370.00		17:00	79.00	121.48			18	85593119
C 2340 JUN									85592137
P 2340 JUN	1,500.00		17:04	48.00	81.70			15	85593101
C 2360 JUN									85592129
P 2360 JUN	1,690.00		17:07	10.00	16.95			4	85593093
C 2380 JUN									85592111
P 2380 JUN									85593085
C 2400 JUN									85592103
P 2400 JUN									85593077
C 2420 JUN									85592095
P 2420 JUN									85593069
C 2440 JUN	4,350.00		15:01	3.00	12.85			3	85592087
P 2440 JUN	3,300.00		15:33	14.00	47.66			9	85593051
C 2460 JUN									85592335
P 2460 JUN	3,500.00		15:20	1.00	3.50			1	85593309
C 2480 JUN									85592343
P 2480 JUN									85593317
C 2500 JUN	3,200.00		17:23	6.00	18.62			4	85592350
P 2500 JUN									85593325
C 2520 JUN	2,300.00		15:22	10.00	21.31			5	85592368
P 2520 JUN									85593333
C 2540 JUN									85592376
P 2540 JUN									85593341
C 2560 JUN									85592384
P 2560 JUN									85593358
C 2580 JUN									85592392
P 2580 JUN	7,620.00		10:39	2.00	15.26			2	85593366
C 2600 JUN									85592400
P 2600 JUN									85593374
C 2620 JUN									85592418
P 2620 JUN									85593382
C 2640 JUN									85592426
P 2640 JUN									85593390
C 2660 JUN									85592434
P 2660 JUN									85593408
C 2680 JUN									85592442
P 2680 JUN									85593416
C 2700 JUN									85592459
P 2700 JUN	11,000.00		17:30	1.00	11.00			1	85593424
C 2720 JUN									85592467
P 2720 JUN									85593432
C 2740 JUN									85592475
P 2740 JUN									85593440
C 2760 JUN									85592483
P 2760 JUN									85593457
C 2780 JUN									85592491
P 2780 JUN									85593465
C 2800 JUN									85592509
P 2800 JUN									85593473
C 2820 JUN									85592517
P 2820 JUN									85593481
C 2840 JUN									85592525
P 2840 JUN									85593499
C 2860 JUN									85592533
P 2860 JUN									85593507
C 2880 JUN									85592541
P 2880 JUN									85593515
C 2900 JUN									85592558
P 2900 JUN									85593523
C 2920 JUN									85592566
P 2920 JUN									85593531
C 2940 JUN									85617082
P 2940 JUN									85617116
F 0 APR	2,445.50	0.01	10:58	30.00		148.00	-1.30	6	85490191
F 0 MAY									85543973
F 0 JUN									85615565

- מידע פיננסי לפני כולם © כל הזכויות שמורות | משרד ראשי: רח' היצירה 19 רחובות | 08-9361736 | info@talniri.co.il

החזרי מס | מניות | שוק ההון | אופציות | מעוף | בורסה | הוסף למועדפים | תקנון האתר | אודות | פרסמו אצלינו | צור קשר | מצלמות נסתרות | חדשות כלכלה

טלנירי אישי	סגור

התיק שלי	ההתראות שלי

באמצעות מערכת תיק המניות של טלנירי ניתן לנהל מספר תיקי השקעות ומספר תיקי מעקב.

תצורת תיק ההשקעות מאפשרת לך לעקוב אחרי השקעותיך האמיתיות ו/או לנהל תיק וירטואלי.

• לתיק מניות

כלים פיננסיים	סגור

סורק מניות

מבט שווקים

רצף מניות

סחורות וחוזים

מדדי מניות

כלים לאתרים

בוחן ניתוח טכני

גרף פקיעות

הודעות בורסה

פוזיציות פתוחות

יתרות שורט

פורומים	סגור

בורסה ושוק ההון

אופציות מעו"ף

אנרגיה ונפט

בורסות בארה"ב

מניות ביו-מד

פורום נדל"ן