|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
03/03/2021 | 149.44 | 149.44 | -0.15 | 54,345,237 | 81,227,606 | 216 |
02/03/2021 | 149.67 | 149.67 | 0.13 | 59,574,378 | 89,096,839 | 290 |
01/03/2021 | 149.47 | 149.47 | 0.21 | 69,194,597 | 103,253,457 | 235 |
28/02/2021 | 149.15 | 149.15 | -0.02 | 53,819,990 | 80,296,590 | 144 |
25/02/2021 | 149.18 | 149.18 | -0.01 | 58,225,665 | 86,837,910 | 226 |
24/02/2021 | 149.20 | 149.20 | -0.04 | 92,873,952 | 138,629,928 | 275 |
23/02/2021 | 149.26 | 149.26 | 0.25 | 291,471,749 | 434,796,865 | 862 |
22/02/2021 | 148.89 | 148.89 | 0.07 | 94,637,688 | 140,847,012 | 319 |
21/02/2021 | 148.79 | 148.79 | -0.07 | 44,278,673 | 65,884,919 | 307 |
18/02/2021 | 148.90 | 148.90 | -0.15 | 92,814,877 | 138,212,307 | 313 |
17/02/2021 | 149.12 | 149.12 | -0.02 | 83,846,306 | 125,012,471 | 283 |
16/02/2021 | 149.15 | 149.15 | 0.30 | 168,970,732 | 251,987,699 | 316 |
15/02/2021 | 148.71 | 148.71 | | 81,644,690 | 121,331,914 | 320 |
14/02/2021 | 148.71 | 148.71 | 0.04 | 6,560,441 | 9,751,064 | 131 |
11/02/2021 | 148.65 | 148.65 | -0.01 | 55,737,518 | 82,891,324 | 282 |
10/02/2021 | 148.67 | 148.67 | | 75,815,096 | 112,734,019 | 567 |
09/02/2021 | 148.67 | 148.67 | 0.03 | 16,622,339 | 24,715,266 | 235 |
08/02/2021 | 148.62 | 148.62 | 0.05 | 29,573,185 | 43,951,019 | 207 |
07/02/2021 | 148.54 | 148.54 | -0.07 | 42,921,680 | 63,800,485 | 335 |
04/02/2021 | 148.64 | 148.64 | 0.06 | 41,207,041 | 61,228,265 | 207 |
03/02/2021 | 148.55 | 148.55 | 0.08 | 59,120,678 | 87,823,302 | 304 |
02/02/2021 | 148.43 | 148.43 | | 48,832,339 | 72,474,378 | 384 |
01/02/2021 | 148.43 | 148.43 | 0.01 | 47,788,057 | 70,970,705 | 308 |
31/01/2021 | 148.41 | 148.41 | -0.01 | 14,288,678 | 21,213,332 | 194 |
28/01/2021 | 148.43 | 148.43 | -0.15 | 31,951,205 | 47,449,923 | 277 |
27/01/2021 | 148.65 | 148.65 | 0.04 | 32,440,350 | 48,228,636 | 197 |
26/01/2021 | 148.59 | 148.59 | -0.03 | 42,705,364 | 63,489,157 | 321 |
25/01/2021 | 148.64 | 148.64 | 0.10 | 33,997,752 | 50,528,290 | 215 |
24/01/2021 | 148.49 | 148.49 | 0.03 | 5,619,119 | 8,344,495 | 104 |
21/01/2021 | 148.45 | 148.45 | -0.16 | 86,245,738 | 128,122,770 | 207 |
20/01/2021 | 148.69 | 148.69 | -0.07 | 44,478,715 | 66,208,288 | 210 |
19/01/2021 | 148.79 | 148.79 | 0.16 | 78,053,782 | 116,033,368 | 268 |
18/01/2021 | 148.55 | 148.55 | 0.11 | 113,845,374 | 169,008,793 | 207 |
17/01/2021 | 148.38 | 148.38 | -0.07 | 42,647,553 | 63,337,477 | 189 |
14/01/2021 | 148.49 | 148.49 | 0.20 | 66,316,336 | 98,324,686 | 262 |
13/01/2021 | 148.19 | 148.19 | | 69,390,247 | 102,881,741 | 1,814 |
12/01/2021 | 148.19 | 148.19 | 0.16 | 45,360,036 | 67,194,140 | 200 |
11/01/2021 | 147.95 | 147.95 | 0.01 | 187,854,110 | 277,894,793 | 300 |
10/01/2021 | 147.94 | 147.94 | 0.05 | 28,095,378 | 41,573,971 | 149 |
07/01/2021 | 147.87 | 147.87 | -0.12 | 36,535,900 | 54,101,244 | 177 |
06/01/2021 | 148.05 | 148.05 | 0.06 | 6,927,712 | 10,254,221 | 115 |
05/01/2021 | 147.96 | 147.96 | 0.10 | 38,991,177 | 57,700,979 | 178 |
04/01/2021 | 147.81 | 147.81 | 0.14 | 22,615,442 | 33,425,059 | 173 |
03/01/2021 | 147.61 | 147.61 | -0.09 | 23,273,707 | 34,369,345 | 146 |
31/12/2020 | 147.74 | 147.74 | 0.06 | 41,140,216 | 60,794,028 | 193 |
30/12/2020 | 147.65 | 147.65 | 0.01 | 19,645,869 | 29,000,993 | 150 |
29/12/2020 | 147.63 | 147.63 | 0.02 | 67,825,649 | 100,123,316 | 192 |
28/12/2020 | 147.60 | 147.60 | 0.16 | 118,594,075 | 175,023,493 | 131 |
27/12/2020 | 147.37 | 147.37 | 0.13 | 38,512,120 | 56,751,344 | 142 |
24/12/2020 | 147.18 | 147.18 | 0.02 | 16,211,125 | 23,856,648 | 180 |
|