|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 05/07/2022 | 2,162.00 | 2,162.00 | -3.87 | 287,193 | 6,252,852 | 477 |
| 04/07/2022 | 2,249.00 | 2,249.00 | -1.70 | 43,234 | 975,841 | 235 |
| 03/07/2022 | 2,288.00 | 2,288.00 | 2.23 | 28,803 | 654,345 | 188 |
| 30/06/2022 | 2,238.00 | 2,238.00 | -2.70 | 123,640 | 2,770,831 | 476 |
| 29/06/2022 | 2,300.00 | 2,300.00 | -2.46 | 87,769 | 2,024,665 | 340 |
| 28/06/2022 | 2,358.00 | 2,358.00 | 0.34 | 302,458 | 7,169,784 | 380 |
| 27/06/2022 | 2,350.00 | 2,350.00 | -1.18 | 95,919 | 2,275,675 | 417 |
| 26/06/2022 | 2,378.00 | 2,378.00 | 1.41 | 42,594 | 1,019,700 | 384 |
| 23/06/2022 | 2,345.00 | 2,345.00 | 1.03 | 23,450 | 550,630 | 250 |
| 22/06/2022 | 2,321.00 | 2,321.00 | -1.23 | 62,225 | 1,458,410 | 316 |
| 21/06/2022 | 2,350.00 | 2,350.00 | 2.26 | 55,877 | 1,316,486 | 275 |
| 20/06/2022 | 2,298.00 | 2,298.00 | 2.13 | 74,564 | 1,719,188 | 352 |
| 19/06/2022 | 2,250.00 | 2,250.00 | -0.53 | 55,581 | 1,285,866 | 247 |
| 16/06/2022 | 2,262.00 | 2,262.00 | -5.00 | 126,948 | 2,944,089 | 398 |
| 15/06/2022 | 2,381.00 | 2,381.00 | 1.75 | 71,599 | 1,678,896 | 328 |
| 14/06/2022 | 2,340.00 | 2,340.00 | 0.21 | 91,662 | 2,136,812 | 315 |
| 13/06/2022 | 2,335.00 | 2,335.00 | -0.98 | 196,434 | 4,545,179 | 413 |
| 12/06/2022 | 2,358.00 | 2,358.00 | -4.92 | 76,943 | 1,815,166 | 306 |
| 09/06/2022 | 2,480.00 | 2,480.00 | -0.52 | 126,847 | 3,081,848 | 507 |
| 08/06/2022 | 2,493.00 | 2,493.00 | 2.85 | 88,382 | 2,192,228 | 631 |
| 07/06/2022 | 2,424.00 | 2,424.00 | -1.46 | 69,483 | 1,673,533 | 291 |
| 06/06/2022 | 2,460.00 | 2,460.00 | -0.40 | 52,553 | 1,296,670 | 348 |
| 02/06/2022 | 2,470.00 | 2,470.00 | | 79,394 | 1,955,556 | 279 |
| 01/06/2022 | 2,470.00 | 2,470.00 | 4.66 | 145,401 | 3,497,405 | 384 |
| 31/05/2022 | 2,360.00 | 2,360.00 | 0.90 | 169,182 | 4,030,637 | 536 |
| 30/05/2022 | 2,339.00 | 2,339.00 | 0.60 | 78,702 | 1,841,614 | 453 |
| 29/05/2022 | 2,325.00 | 2,325.00 | 7.14 | 139,082 | 3,155,133 | 330 |
| 26/05/2022 | 2,170.00 | 2,170.00 | 4.03 | 174,432 | 3,743,512 | 425 |
| 25/05/2022 | 2,086.00 | 2,086.00 | -1.93 | 103,129 | 2,159,625 | 399 |
| 24/05/2022 | 2,127.00 | 2,127.00 | -6.42 | 298,792 | 6,527,718 | 637 |
| 23/05/2022 | 2,273.00 | 2,273.00 | 0.58 | 165,409 | 3,765,506 | 402 |
| 22/05/2022 | 2,260.00 | 2,260.00 | 2.68 | 70,938 | 1,583,824 | 288 |
| 19/05/2022 | 2,201.00 | 2,201.00 | -4.59 | 150,067 | 3,252,266 | 786 |
| 18/05/2022 | 2,307.00 | 2,307.00 | -4.67 | 143,108 | 3,388,392 | 258 |
| 17/05/2022 | 2,420.00 | 2,420.00 | 1.89 | 62,428 | 1,500,459 | 296 |
| 16/05/2022 | 2,375.00 | 2,375.00 | -2.06 | 54,487 | 1,291,445 | 300 |
| 15/05/2022 | 2,425.00 | 2,425.00 | -1.06 | 123,002 | 2,991,085 | 369 |
| 12/05/2022 | 2,451.00 | 2,451.00 | -0.77 | 87,892 | 2,130,520 | 474 |
| 11/05/2022 | 2,470.00 | 2,470.00 | | 82,433 | 2,048,296 | 346 |
| 10/05/2022 | 2,470.00 | 2,470.00 | 2.79 | 138,925 | 3,419,672 | 417 |
| 09/05/2022 | 2,403.00 | 2,403.00 | | 492,077 | 11,623,436 | 1,418 |
| 08/05/2022 | 2,403.00 | 2,403.00 | -4.11 | 109,135 | 2,585,190 | 468 |
| 03/05/2022 | 2,506.00 | 2,506.00 | | 62,969 | 1,567,404 | 305 |
| 02/05/2022 | 2,506.00 | 2,506.00 | -5.47 | 243,996 | 6,176,982 | 908 |
| 01/05/2022 | 2,651.00 | 2,651.00 | -3.60 | 52,220 | 1,388,635 | 258 |
| 28/04/2022 | 2,750.00 | 2,750.00 | 1.21 | 120,885 | 3,279,155 | 384 |
| 27/04/2022 | 2,717.00 | 2,717.00 | -2.41 | 76,058 | 2,085,116 | 321 |
| 26/04/2022 | 2,784.00 | 2,784.00 | -1.69 | 32,268 | 896,532 | 200 |
| 25/04/2022 | 2,832.00 | 2,832.00 | | 70,613 | 1,985,883 | 309 |
| 24/04/2022 | 2,832.00 | 2,832.00 | -1.94 | 31,075 | 876,424 | 213 |
|