|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 1,596.00 | 1,596.00 | 0.82 | 71,346 | 1,125,040 | 221 |
27/03/2024 | 1,583.00 | 1,583.00 | -0.31 | 75,702 | 1,218,713 | 312 |
26/03/2024 | 1,588.00 | 1,588.00 | 2.52 | 42,739 | 667,659 | 183 |
25/03/2024 | 1,549.00 | 1,549.00 | 0.78 | 14,807 | 228,687 | 99 |
21/03/2024 | 1,537.00 | 1,537.00 | 2.95 | 83,432 | 1,263,056 | 218 |
20/03/2024 | 1,493.00 | 1,493.00 | 1.70 | 117,256 | 1,733,895 | 307 |
19/03/2024 | 1,468.00 | 1,468.00 | -2.33 | 25,365 | 373,371 | 129 |
18/03/2024 | 1,503.00 | 1,503.00 | 3.51 | 113,506 | 1,708,442 | 334 |
17/03/2024 | 1,452.00 | 1,452.00 | 2.91 | 19,172 | 277,548 | 128 |
14/03/2024 | 1,411.00 | 1,411.00 | -1.95 | 87,180 | 1,240,604 | 405 |
13/03/2024 | 1,439.00 | 1,439.00 | 0.63 | 67,220 | 962,470 | 185 |
12/03/2024 | 1,430.00 | 1,430.00 | -0.76 | 114,346 | 1,615,756 | 467 |
11/03/2024 | 1,441.00 | 1,441.00 | -2.37 | 27,654 | 400,947 | 164 |
10/03/2024 | 1,476.00 | 1,476.00 | -2.32 | 27,762 | 410,236 | 153 |
07/03/2024 | 1,511.00 | 1,511.00 | -0.33 | 51,212 | 773,731 | 230 |
06/03/2024 | 1,516.00 | 1,516.00 | -1.11 | 48,580 | 734,566 | 182 |
05/03/2024 | 1,533.00 | 1,533.00 | -0.45 | 70,240 | 1,071,988 | 188 |
04/03/2024 | 1,540.00 | 1,540.00 | 0.13 | 238,882 | 3,635,991 | 256 |
03/03/2024 | 1,538.00 | 1,538.00 | 3.08 | 150,190 | 2,275,467 | 340 |
29/02/2024 | 1,492.00 | 1,492.00 | 0.81 | 136,691 | 2,023,452 | 323 |
28/02/2024 | 1,480.00 | 1,480.00 | -0.54 | 71,347 | 1,045,639 | 166 |
26/02/2024 | 1,488.00 | 1,488.00 | 0.74 | 145,049 | 2,120,288 | 304 |
25/02/2024 | 1,477.00 | 1,477.00 | 1.30 | 111,646 | 1,630,707 | 129 |
22/02/2024 | 1,458.00 | 1,458.00 | -0.82 | 241,444 | 3,509,116 | 406 |
21/02/2024 | 1,470.00 | 1,470.00 | -1.01 | 62,953 | 926,014 | 338 |
20/02/2024 | 1,485.00 | 1,485.00 | 3.92 | 107,079 | 1,565,539 | 236 |
19/02/2024 | 1,429.00 | 1,429.00 | 10.35 | 322,301 | 4,442,496 | 337 |
18/02/2024 | 1,295.00 | 1,295.00 | 1.57 | 43,374 | 554,695 | 170 |
15/02/2024 | 1,275.00 | 1,275.00 | -2.30 | 59,538 | 768,124 | 156 |
14/02/2024 | 1,305.00 | 1,305.00 | -3.33 | 52,402 | 691,223 | 223 |
13/02/2024 | 1,350.00 | 1,350.00 | -1.96 | 99,957 | 1,356,419 | 212 |
12/02/2024 | 1,377.00 | 1,377.00 | 1.25 | 22,414 | 306,366 | 142 |
11/02/2024 | 1,360.00 | 1,360.00 | -0.58 | 23,014 | 311,634 | 88 |
08/02/2024 | 1,368.00 | 1,368.00 | -1.37 | 69,719 | 955,794 | 174 |
07/02/2024 | 1,387.00 | 1,387.00 | 0.65 | 12,312 | 170,244 | 95 |
06/02/2024 | 1,378.00 | 1,378.00 | 2.99 | 237,197 | 3,174,788 | 337 |
05/02/2024 | 1,338.00 | 1,338.00 | 0.22 | 61,618 | 826,939 | 188 |
04/02/2024 | 1,335.00 | 1,335.00 | 1.44 | 28,932 | 385,262 | 136 |
01/02/2024 | 1,316.00 | 1,316.00 | -5.46 | 501,331 | 6,628,018 | 319 |
31/01/2024 | 1,392.00 | 1,392.00 | -1.83 | 66,113 | 929,676 | 224 |
30/01/2024 | 1,418.00 | 1,418.00 | -1.25 | 45,041 | 637,714 | 210 |
29/01/2024 | 1,436.00 | 1,436.00 | 1.84 | 43,627 | 616,795 | 217 |
28/01/2024 | 1,410.00 | 1,410.00 | 0.36 | 36,262 | 510,698 | 125 |
25/01/2024 | 1,405.00 | 1,405.00 | 0.79 | 27,883 | 388,156 | 162 |
24/01/2024 | 1,394.00 | 1,394.00 | 2.20 | 46,342 | 647,525 | 188 |
23/01/2024 | 1,364.00 | 1,364.00 | -1.73 | 34,417 | 471,491 | 149 |
22/01/2024 | 1,388.00 | 1,388.00 | 0.36 | 112,049 | 1,543,876 | 286 |
21/01/2024 | 1,383.00 | 1,383.00 | -1.00 | 27,243 | 374,800 | 106 |
18/01/2024 | 1,397.00 | 1,397.00 | 7.13 | 62,701 | 847,199 | 233 |
17/01/2024 | 1,304.00 | 1,304.00 | -0.46 | 54,609 | 712,558 | 180 |
|