|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 2,400.00 | 2,400.00 | -0.04 | 6,520 | 156,480 | 5 |
27/03/2024 | 2,401.00 | 2,401.00 | -0.83 | 1,048 | 25,165 | 5 |
26/03/2024 | 2,421.00 | 2,421.00 | 0.08 | 4 | 98 | 1 |
25/03/2024 | 2,419.00 | 2,419.00 | 0.46 | 6,580 | 159,209 | 12 |
21/03/2024 | 2,408.00 | 2,408.00 | 0.33 | 10 | 247 | 2 |
20/03/2024 | 2,400.00 | 2,400.00 | | 6,250 | 150,000 | 2 |
19/03/2024 | 2,400.00 | 2,400.00 | | | | |
18/03/2024 | 2,400.00 | 2,400.00 | | | | |
17/03/2024 | 2,400.00 | 2,400.00 | -1.60 | 1,325 | 31,754 | 3 |
14/03/2024 | 2,439.00 | 2,439.00 | | 773 | 18,855 | 4 |
13/03/2024 | 2,439.00 | 2,439.00 | | | | |
12/03/2024 | 2,439.00 | 2,439.00 | | | | |
11/03/2024 | 2,439.00 | 2,439.00 | 0.08 | 4 | 99 | 1 |
10/03/2024 | 2,437.00 | 2,437.00 | | | | |
07/03/2024 | 2,437.00 | 2,437.00 | | 1 | 24 | 1 |
06/03/2024 | 2,437.00 | 2,437.00 | | 6,774 | 165,082 | 4 |
05/03/2024 | 2,437.00 | 2,437.00 | -0.12 | 2,670 | 65,104 | 12 |
04/03/2024 | 2,440.00 | 2,440.00 | -0.45 | 1,020 | 24,888 | 1 |
03/03/2024 | 2,451.00 | 2,451.00 | 0.45 | 473 | 11,595 | 4 |
29/02/2024 | 2,440.00 | 2,440.00 | 4.54 | 11,487 | 277,958 | 12 |
28/02/2024 | 2,334.00 | 2,334.00 | 1.35 | 64 | 1,502 | 3 |
26/02/2024 | 2,303.00 | 2,303.00 | 0.13 | 4 | 95 | 1 |
25/02/2024 | 2,300.00 | 2,300.00 | | | | |
22/02/2024 | 2,300.00 | 2,300.00 | 2.22 | 3,873 | 88,997 | 6 |
21/02/2024 | 2,250.00 | 2,250.00 | 0.04 | 2 | 46 | 1 |
20/02/2024 | 2,249.00 | 2,249.00 | 2.93 | 3,516 | 78,890 | 3 |
19/02/2024 | 2,185.00 | 2,185.00 | -0.18 | 604 | 13,200 | 10 |
18/02/2024 | 2,189.00 | 2,189.00 | | 3,000 | 65,670 | 5 |
15/02/2024 | 2,189.00 | 2,189.00 | | 80 | 1,751 | 8 |
14/02/2024 | 2,189.00 | 2,189.00 | | 194 | 4,247 | 2 |
13/02/2024 | 2,189.00 | 2,189.00 | 3.01 | 2,288 | 50,084 | 3 |
12/02/2024 | 2,125.00 | 2,125.00 | | | | |
11/02/2024 | 2,125.00 | 2,125.00 | -2.97 | 110 | 2,337 | 3 |
08/02/2024 | 2,190.00 | 2,190.00 | | | | |
07/02/2024 | 2,190.00 | 2,190.00 | | | | |
06/02/2024 | 2,190.00 | 2,190.00 | | | | |
05/02/2024 | 2,190.00 | 2,190.00 | | | | |
04/02/2024 | 2,190.00 | 2,190.00 | | | | |
01/02/2024 | 2,190.00 | 2,190.00 | | | | |
31/01/2024 | 2,190.00 | 2,190.00 | | | | |
30/01/2024 | 2,190.00 | 2,190.00 | | | | |
29/01/2024 | 2,190.00 | 2,190.00 | 3.06 | 239 | 5,235 | 2 |
28/01/2024 | 2,125.00 | 2,125.00 | | | | |
25/01/2024 | 2,125.00 | 2,125.00 | -1.53 | 1,240 | 26,354 | 17 |
24/01/2024 | 2,158.00 | 2,158.00 | -2.13 | 638 | 13,765 | 12 |
23/01/2024 | 2,205.00 | 2,205.00 | | 110 | 2,426 | 12 |
22/01/2024 | 2,205.00 | 2,205.00 | | | | |
21/01/2024 | 2,205.00 | 2,205.00 | | | | |
18/01/2024 | 2,205.00 | 2,205.00 | | | | |
17/01/2024 | 2,205.00 | 2,205.00 | 0.09 | 4 | 90 | 1 |
|