|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 30,870.00 | 30,870.00 | 1.48 | 115 | 35,496 | 29 |
27/03/2024 | 30,990.00 | 30,420.00 | 0.88 | 1,979 | 612,421 | 51 |
26/03/2024 | 30,720.00 | 30,154.97 | 0.13 | 7,011 | 2,151,280 | 54 |
25/03/2024 | 30,680.00 | 30,115.70 | 0.69 | 762 | 233,978 | 63 |
21/03/2024 | 30,470.00 | 29,909.57 | 0.36 | 1,015 | 309,341 | 65 |
20/03/2024 | 30,360.00 | 29,801.59 | -0.69 | 284 | 86,521 | 43 |
19/03/2024 | 30,570.00 | 30,007.73 | 0.59 | 657 | 200,380 | 47 |
18/03/2024 | 30,390.00 | 29,831.04 | -0.33 | 260 | 79,250 | 26 |
17/03/2024 | 30,490.00 | 29,929.20 | 1.91 | 510 | 155,555 | 68 |
14/03/2024 | 29,920.00 | 29,369.68 | 5.43 | 1,423 | 424,115 | 80 |
13/03/2024 | 28,380.00 | 27,858.01 | 0.46 | 475 | 135,254 | 21 |
12/03/2024 | 28,250.00 | 27,730.40 | -1.05 | 203 | 57,365 | 14 |
11/03/2024 | 28,550.00 | 28,024.88 | -0.38 | 429 | 122,576 | 41 |
10/03/2024 | 28,660.00 | 28,132.86 | -2.05 | 165 | 47,297 | 33 |
07/03/2024 | 29,260.00 | 28,721.82 | 0.58 | 106 | 31,011 | 21 |
06/03/2024 | 29,090.00 | 28,554.95 | -1.39 | 163 | 47,423 | 25 |
05/03/2024 | 29,500.00 | 28,957.41 | -0.71 | 137 | 40,413 | 21 |
04/03/2024 | 29,710.00 | 29,163.54 | -1.30 | 303 | 90,118 | 36 |
03/03/2024 | 30,100.00 | 29,546.37 | -1.25 | 232 | 69,837 | 42 |
29/02/2024 | 30,480.00 | 29,919.38 | 1.67 | 445 | 135,774 | 31 |
28/02/2024 | 29,980.00 | 29,428.58 | 0.54 | 955 | 286,150 | 22 |
26/02/2024 | 29,820.00 | 29,271.52 | 0.81 | 77 | 22,959 | 20 |
25/02/2024 | 29,580.00 | 29,035.94 | -1.27 | 833 | 245,261 | 55 |
22/02/2024 | 29,960.00 | 29,408.95 | 2.18 | 664 | 198,778 | 36 |
21/02/2024 | 29,320.00 | 28,780.72 | 1.00 | 729 | 211,958 | 52 |
20/02/2024 | 29,030.00 | 28,496.05 | -0.38 | 808 | 232,960 | 60 |
19/02/2024 | 29,140.00 | 28,604.03 | -0.38 | 1,212 | 352,349 | 49 |
18/02/2024 | 29,250.00 | 28,712.01 | -0.10 | 118 | 34,514 | 25 |
15/02/2024 | 29,280.00 | 28,741.45 | -0.14 | 515 | 151,215 | 34 |
14/02/2024 | 29,320.00 | 28,780.72 | 1.07 | 923 | 270,280 | 32 |
13/02/2024 | 29,010.00 | 28,476.42 | 0.07 | 1,045 | 303,181 | 90 |
12/02/2024 | 28,990.00 | 28,456.79 | 0.03 | 201 | 58,330 | 21 |
11/02/2024 | 28,980.00 | 28,446.97 | -0.69 | 110 | 31,876 | 22 |
08/02/2024 | 29,180.00 | 28,643.29 | 0.03 | 212 | 61,959 | 32 |
07/02/2024 | 29,170.00 | 28,633.48 | 0.52 | 713 | 204,483 | 68 |
06/02/2024 | 29,020.00 | 28,486.24 | 0.21 | 411 | 119,355 | 49 |
05/02/2024 | 28,960.00 | 28,427.34 | 0.24 | 265 | 75,942 | 45 |
04/02/2024 | 28,890.00 | 28,358.63 | 1.76 | 405 | 116,973 | 39 |
01/02/2024 | 28,390.00 | 27,867.82 | 2.34 | 1,820 | 514,432 | 63 |
31/01/2024 | 27,740.00 | 27,229.78 | -0.22 | 345 | 95,369 | 47 |
30/01/2024 | 27,800.00 | 27,288.68 | 0.04 | 437 | 121,012 | 62 |
29/01/2024 | 27,790.00 | 27,278.86 | -2.29 | 2,267 | 622,486 | 190 |
28/01/2024 | 28,440.00 | 27,916.90 | -0.21 | 213 | 60,573 | 35 |
25/01/2024 | 28,500.00 | 27,975.80 | -3.29 | 630 | 180,136 | 39 |
24/01/2024 | 29,470.00 | 28,927.96 | 1.80 | 33 | 9,725 | 10 |
23/01/2024 | 28,950.00 | 28,417.52 | -0.62 | 281 | 81,356 | 37 |
22/01/2024 | 29,130.00 | 28,594.21 | -2.54 | 432 | 127,157 | 53 |
21/01/2024 | 29,890.00 | 29,340.23 | -0.40 | 447 | 133,596 | 40 |
18/01/2024 | 30,010.00 | 29,458.03 | 0.07 | 467 | 139,880 | 55 |
17/01/2024 | 29,990.00 | 29,438.39 | 0.03 | 749 | 223,683 | 40 |
|