|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/01/2021 | 5,202.00 | 5,202.00 | -3.99 | 30 | 1,548 | 3 |
| 18/01/2021 | 5,418.00 | 5,418.00 | | 82 | 4,443 | 7 |
| 17/01/2021 | 5,418.00 | 5,418.00 | | 22 | 1,192 | 2 |
| 14/01/2021 | 5,418.00 | 5,418.00 | -1.53 | 96 | 5,201 | 6 |
| 13/01/2021 | 5,502.00 | 5,502.00 | | 20 | 1,100 | 7 |
| 12/01/2021 | 5,502.00 | 5,502.00 | | 49 | 2,696 | 6 |
| 11/01/2021 | 5,502.00 | 5,502.00 | -0.40 | 291 | 16,012 | 9 |
| 10/01/2021 | 5,524.00 | 5,524.00 | 1.04 | 261 | 14,418 | 11 |
| 07/01/2021 | 5,467.00 | 5,467.00 | -0.02 | 799 | 43,681 | 9 |
| 06/01/2021 | 5,468.00 | 5,468.00 | -0.94 | 19 | 1,030 | 4 |
| 05/01/2021 | 5,520.00 | 5,520.00 | | 92 | 5,078 | 7 |
| 04/01/2021 | 5,520.00 | 5,520.00 | -0.11 | 156 | 8,611 | 7 |
| 03/01/2021 | 5,526.00 | 5,526.00 | | 98 | 5,415 | 7 |
| 31/12/2020 | 5,526.00 | 5,526.00 | 0.04 | 43 | 2,376 | 6 |
| 30/12/2020 | 5,524.00 | 5,524.00 | -0.04 | 165 | 9,114 | 7 |
| 29/12/2020 | 5,526.00 | 5,526.00 | 0.07 | 48 | 2,652 | 4 |
| 28/12/2020 | 5,522.00 | 5,522.00 | 0.02 | 29 | 1,602 | 4 |
| 27/12/2020 | 5,521.00 | 5,521.00 | | 106 | 5,852 | 8 |
| 24/12/2020 | 5,521.00 | 5,521.00 | | 5 | 276 | 4 |
| 23/12/2020 | 5,521.00 | 5,521.00 | | 37 | 2,043 | 4 |
| 22/12/2020 | 5,521.00 | 5,521.00 | 0.27 | 99 | 5,466 | 9 |
| 21/12/2020 | 5,506.00 | 5,506.00 | -0.04 | 41 | 2,257 | 1 |
| 20/12/2020 | 5,508.00 | 5,508.00 | -0.85 | 94 | 5,178 | 7 |
| 17/12/2020 | 5,555.00 | 5,555.00 | 2.66 | 78 | 4,333 | 5 |
| 16/12/2020 | 5,411.00 | 5,411.00 | 0.20 | 1,403 | 75,912 | 30 |
| 15/12/2020 | 5,400.00 | 5,400.00 | 1.91 | 57 | 3,078 | 4 |
| 14/12/2020 | 5,299.00 | 5,299.00 | | 1,422 | 75,352 | 27 |
| 13/12/2020 | 5,299.00 | 5,299.00 | | 1,453 | 76,994 | 37 |
| 10/12/2020 | 5,299.00 | 5,299.00 | | 82 | 4,345 | 8 |
| 09/12/2020 | 5,299.00 | 5,299.00 | 0.04 | 351 | 18,598 | 11 |
| 08/12/2020 | 5,297.00 | 5,297.00 | 0.23 | 448 | 23,731 | 16 |
| 07/12/2020 | 5,285.00 | 5,285.00 | -0.09 | 421 | 22,252 | 10 |
| 06/12/2020 | 5,290.00 | 5,290.00 | 3.04 | 235 | 12,432 | 10 |
| 03/12/2020 | 5,134.00 | 5,134.00 | -2.21 | 218 | 11,191 | 10 |
| 02/12/2020 | 5,250.00 | 5,250.00 | | 25 | 1,313 | 7 |
| 01/12/2020 | 5,250.00 | 5,250.00 | 2.40 | 94 | 4,935 | 8 |
| 30/11/2020 | 5,127.00 | 5,127.00 | 0.59 | 968 | 49,548 | 16 |
| 29/11/2020 | 5,097.00 | 5,097.00 | 0.53 | 122 | 6,218 | 9 |
| 26/11/2020 | 5,070.00 | 5,070.00 | 1.93 | 103 | 5,222 | 4 |
| 25/11/2020 | 4,974.00 | 4,974.00 | -0.10 | 339 | 16,863 | 12 |
| 24/11/2020 | 4,979.00 | 4,979.00 | -1.89 | 274 | 13,642 | 11 |
| 23/11/2020 | 5,075.00 | 5,075.00 | 4.57 | 633 | 32,122 | 14 |
| 22/11/2020 | 4,853.00 | 4,853.00 | | 245 | 11,890 | 7 |
| 19/11/2020 | 4,853.00 | 4,853.00 | | 321 | 15,578 | 7 |
| 18/11/2020 | 4,853.00 | 4,853.00 | -2.06 | 471 | 22,856 | 7 |
| 17/11/2020 | 4,955.00 | 4,955.00 | | 5 | 248 | 2 |
| 16/11/2020 | 4,955.00 | 4,955.00 | -0.68 | 143 | 7,085 | 7 |
| 15/11/2020 | 4,989.00 | 4,989.00 | 3.51 | 106 | 5,288 | 6 |
| 12/11/2020 | 4,820.00 | 4,820.00 | -3.39 | 589 | 28,390 | 12 |
| 11/11/2020 | 4,989.00 | 4,989.00 | 0.54 | 69 | 3,442 | 5 |
|