|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 05/08/2020 | 5,121.00 | 5,121.00 | -0.66 | 12 | 605 | 3 |
| 04/08/2020 | 5,155.00 | 5,155.00 | | 1 | 52 | 1 |
| 03/08/2020 | 5,155.00 | 5,155.00 | 0.19 | 207 | 10,671 | 6 |
| 02/08/2020 | 5,145.00 | 5,145.00 | -0.19 | 264 | 13,584 | 8 |
| 29/07/2020 | 5,155.00 | 5,155.00 | | 101 | 5,207 | 4 |
| 28/07/2020 | 5,155.00 | 5,155.00 | 0.88 | 81 | 4,176 | 5 |
| 27/07/2020 | 5,110.00 | 5,110.00 | -0.91 | 1,017 | 51,971 | 18 |
| 26/07/2020 | 5,157.00 | 5,157.00 | | | | |
| 23/07/2020 | 5,157.00 | 5,157.00 | | 1 | 52 | 1 |
| 22/07/2020 | 5,157.00 | 5,157.00 | | | | |
| 21/07/2020 | 5,157.00 | 5,157.00 | | 12 | 619 | 5 |
| 20/07/2020 | 5,157.00 | 5,157.00 | | | | |
| 19/07/2020 | 5,157.00 | 5,157.00 | | | | |
| 16/07/2020 | 5,157.00 | 5,157.00 | | 1 | 52 | 1 |
| 15/07/2020 | 5,157.00 | 5,157.00 | -0.54 | 149 | 7,684 | 3 |
| 14/07/2020 | 5,185.00 | 5,185.00 | 0.37 | 59 | 3,059 | 5 |
| 13/07/2020 | 5,166.00 | 5,166.00 | -0.48 | 5 | 250 | 2 |
| 12/07/2020 | 5,191.00 | 5,191.00 | | | | |
| 09/07/2020 | 5,191.00 | 5,191.00 | -0.04 | 504 | 26,162 | 6 |
| 08/07/2020 | 5,193.00 | 5,193.00 | -0.08 | 1 | 50 | 1 |
| 07/07/2020 | 5,197.00 | 5,197.00 | -0.02 | 199 | 10,341 | 6 |
| 06/07/2020 | 5,198.00 | 5,198.00 | 4.42 | 40 | 2,079 | 7 |
| 05/07/2020 | 4,978.00 | 4,978.00 | 3.06 | 34 | 1,700 | 6 |
| 02/07/2020 | 4,830.00 | 4,830.00 | -6.47 | 1,014 | 48,974 | 20 |
| 01/07/2020 | 5,164.00 | 5,164.00 | -0.39 | 3 | 148 | 2 |
| 30/06/2020 | 5,184.00 | 5,184.00 | | 8 | 415 | 2 |
| 29/06/2020 | 5,184.00 | 5,184.00 | | 25 | 1,296 | 4 |
| 28/06/2020 | 5,184.00 | 5,184.00 | | 35 | 1,814 | 4 |
| 25/06/2020 | 5,184.00 | 5,184.00 | | 273 | 14,152 | 11 |
| 24/06/2020 | 5,184.00 | 5,184.00 | | 324 | 16,796 | 5 |
| 23/06/2020 | 5,184.00 | 5,184.00 | 1.05 | 55 | 2,851 | 4 |
| 22/06/2020 | 5,130.00 | 5,130.00 | 0.16 | 12 | 618 | 4 |
| 21/06/2020 | 5,122.00 | 5,122.00 | 3.71 | 59 | 3,022 | 6 |
| 18/06/2020 | 4,939.00 | 4,939.00 | -3.91 | 420 | 20,743 | 15 |
| 17/06/2020 | 5,140.00 | 5,140.00 | 4.24 | 48 | 2,467 | 3 |
| 16/06/2020 | 4,931.00 | 4,931.00 | | 8 | 394 | 4 |
| 15/06/2020 | 4,931.00 | 4,931.00 | -4.97 | 46 | 2,268 | 6 |
| 14/06/2020 | 5,189.00 | 5,189.00 | 0.70 | 86 | 4,462 | 4 |
| 11/06/2020 | 5,153.00 | 5,153.00 | | 1 | 52 | 1 |
| 10/06/2020 | 5,153.00 | 5,153.00 | | 4 | 206 | 2 |
| 09/06/2020 | 5,153.00 | 5,153.00 | | 8 | 412 | 1 |
| 08/06/2020 | 5,153.00 | 5,153.00 | -0.90 | 17 | 865 | 4 |
| 04/06/2020 | 5,200.00 | 5,200.00 | 1.80 | 320 | 16,639 | 9 |
| 03/06/2020 | 5,108.00 | 5,108.00 | 0.29 | 122 | 6,232 | 7 |
| 02/06/2020 | 5,093.00 | 5,093.00 | 3.66 | 43 | 2,190 | 3 |
| 01/06/2020 | 4,913.00 | 4,913.00 | -1.13 | 249 | 12,233 | 8 |
| 31/05/2020 | 4,969.00 | 4,969.00 | -7.98 | 1,149 | 57,089 | 14 |
| 27/05/2020 | 5,400.00 | 5,400.00 | -7.69 | 119 | 6,426 | 4 |
| 26/05/2020 | 5,850.00 | 5,850.00 | 4.13 | 36 | 2,106 | 2 |
| 25/05/2020 | 5,618.00 | 5,618.00 | -7.77 | 357 | 20,057 | 11 |
|