|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 14/06/2021 | 6,660.00 | 6,660.00 | 0.54 | 40 | 2,664 | 3 |
| 13/06/2021 | 6,624.00 | 6,624.00 | 1.16 | 8 | 547 | 2 |
| 10/06/2021 | 6,548.00 | 6,548.00 | 0.14 | 7 | 461 | 2 |
| 09/06/2021 | 6,539.00 | 6,539.00 | 0.06 | 30 | 1,962 | 4 |
| 08/06/2021 | 6,535.00 | 6,535.00 | 0.08 | 69 | 4,509 | 4 |
| 07/06/2021 | 6,530.00 | 6,530.00 | | 14 | 914 | 5 |
| 06/06/2021 | 6,530.00 | 6,530.00 | | 7 | 457 | 3 |
| 03/06/2021 | 6,530.00 | 6,530.00 | -0.58 | 131 | 8,554 | 10 |
| 02/06/2021 | 6,568.00 | 6,568.00 | | 9 | 591 | 4 |
| 01/06/2021 | 6,568.00 | 6,568.00 | 0.05 | 530 | 34,809 | 12 |
| 31/05/2021 | 6,565.00 | 6,565.00 | 1.00 | 1,546 | 101,490 | 16 |
| 30/05/2021 | 6,500.00 | 6,500.00 | 2.90 | 110 | 7,150 | 6 |
| 27/05/2021 | 6,317.00 | 6,317.00 | | 1,581 | 99,202 | 14 |
| 26/05/2021 | 5,983.00 | 5,983.00 | | 5 | 299 | 3 |
| 25/05/2021 | 5,983.00 | 5,983.00 | | 145 | 8,676 | 6 |
| 24/05/2021 | 5,983.00 | 5,983.00 | 0.69 | 59 | 3,530 | 6 |
| 23/05/2021 | 5,942.00 | 5,942.00 | 0.19 | 14 | 834 | 4 |
| 20/05/2021 | 5,931.00 | 5,931.00 | 0.05 | 16 | 949 | 2 |
| 19/05/2021 | 5,928.00 | 5,928.00 | -1.79 | 1,112 | 65,920 | 11 |
| 18/05/2021 | 6,036.00 | 6,036.00 | -0.33 | 173 | 10,443 | 8 |
| 13/05/2021 | 6,056.00 | 6,056.00 | 0.45 | 217 | 13,141 | 8 |
| 12/05/2021 | 6,029.00 | 6,029.00 | -0.02 | 182 | 10,972 | 12 |
| 11/05/2021 | 6,030.00 | 6,030.00 | | 150 | 9,045 | 9 |
| 10/05/2021 | 6,030.00 | 6,030.00 | | 5 | 302 | 3 |
| 09/05/2021 | 6,030.00 | 6,030.00 | 0.03 | 67 | 4,040 | 9 |
| 06/05/2021 | 6,028.00 | 6,028.00 | -0.97 | 1,144 | 68,963 | 19 |
| 05/05/2021 | 6,087.00 | 6,087.00 | 1.45 | 28 | 1,709 | 5 |
| 04/05/2021 | 6,000.00 | 6,000.00 | 0.12 | 86 | 5,160 | 6 |
| 03/05/2021 | 5,993.00 | 5,993.00 | -0.70 | 1,460 | 87,556 | 17 |
| 02/05/2021 | 6,035.00 | 6,035.00 | -1.74 | 247 | 14,906 | 11 |
| 29/04/2021 | 6,142.00 | 6,142.00 | 0.72 | 33 | 2,030 | 5 |
| 28/04/2021 | 6,098.00 | 6,098.00 | 1.62 | 19 | 1,178 | 4 |
| 27/04/2021 | 6,001.00 | 6,001.00 | -0.89 | 38 | 2,280 | 12 |
| 26/04/2021 | 6,055.00 | 6,055.00 | -3.20 | 288 | 17,438 | 6 |
| 25/04/2021 | 6,255.00 | 6,255.00 | 0.10 | 155 | 9,695 | 4 |
| 22/04/2021 | 6,249.00 | 6,249.00 | | 9 | 562 | 3 |
| 21/04/2021 | 6,249.00 | 6,249.00 | 0.63 | 22 | 1,381 | 2 |
| 20/04/2021 | 6,210.00 | 6,210.00 | 0.10 | 451 | 28,007 | 6 |
| 19/04/2021 | 6,204.00 | 6,204.00 | 0.32 | 836 | 51,864 | 9 |
| 18/04/2021 | 6,184.00 | 6,184.00 | 2.20 | 75 | 4,638 | 3 |
| 13/04/2021 | 6,051.00 | 6,051.00 | -0.18 | 216 | 13,071 | 8 |
| 12/04/2021 | 6,062.00 | 6,062.00 | 0.02 | 14 | 849 | 6 |
| 11/04/2021 | 6,061.00 | 6,061.00 | 0.92 | 146 | 8,849 | 8 |
| 08/04/2021 | 6,006.00 | 6,006.00 | 2.21 | 1,487 | 89,273 | 10 |
| 07/04/2021 | 5,876.00 | 5,876.00 | 3.00 | 105 | 6,170 | 3 |
| 06/04/2021 | 5,705.00 | 5,705.00 | 5.03 | 184 | 10,497 | 9 |
| 05/04/2021 | 5,432.00 | 5,432.00 | 1.51 | 1,346 | 73,115 | 10 |
| 04/04/2021 | 5,351.00 | 5,351.00 | 0.02 | 696 | 37,242 | 10 |
| 01/04/2021 | 5,350.00 | 5,350.00 | 3.70 | 76 | 4,066 | 7 |
| 31/03/2021 | 5,159.00 | 5,159.00 | | 197 | 10,163 | 10 |
|