|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 94.17 | 94.17 | | | | |
26/03/2024 | 94.17 | 94.17 | | 6,600 | 6,215 | 1 |
25/03/2024 | 94.17 | 94.17 | 0.29 | 106,600 | 100,404 | 4 |
21/03/2024 | 93.90 | 93.90 | 0.61 | 5,400 | 5,071 | 1 |
20/03/2024 | 93.33 | 93.33 | 0.21 | 7,200 | 6,720 | 1 |
19/03/2024 | 93.13 | 93.13 | | | | |
18/03/2024 | 93.13 | 93.13 | 0.51 | 12,000 | 11,176 | 1 |
17/03/2024 | 92.66 | 92.66 | | | | |
14/03/2024 | 92.66 | 92.66 | | | | |
13/03/2024 | 92.66 | 92.66 | | | | |
12/03/2024 | 92.66 | 92.66 | 0.04 | 110,626 | 102,510 | 4 |
11/03/2024 | 92.62 | 92.62 | | | | |
10/03/2024 | 92.62 | 92.62 | | | | |
07/03/2024 | 92.62 | 92.62 | 0.42 | 30,000 | 27,787 | 2 |
06/03/2024 | 92.23 | 92.23 | 0.13 | 5,940 | 5,478 | 1 |
05/03/2024 | 92.11 | 92.11 | | | | |
04/03/2024 | 92.11 | 92.11 | 0.12 | 11,218 | 10,333 | 2 |
03/03/2024 | 92.00 | 92.00 | | 5,218 | 4,801 | 2 |
29/02/2024 | 92.00 | 92.00 | | 7,800 | 7,176 | 1 |
28/02/2024 | 92.00 | 92.00 | 0.52 | 61,285 | 56,382 | 5 |
26/02/2024 | 91.52 | 91.52 | | | | |
25/02/2024 | 91.52 | 91.52 | | | | |
22/02/2024 | 91.52 | 91.52 | | | | |
21/02/2024 | 91.52 | 91.52 | | | | |
20/02/2024 | 91.52 | 91.52 | | | | |
19/02/2024 | 91.52 | 91.52 | | | | |
18/02/2024 | 91.52 | 91.52 | 1.06 | 27,000 | 24,710 | 3 |
15/02/2024 | 90.56 | 90.56 | | 4,200 | 3,804 | 1 |
14/02/2024 | 90.56 | 90.56 | | | | |
13/02/2024 | 90.56 | 90.56 | 0.07 | 16,500 | 14,942 | 3 |
12/02/2024 | 90.50 | 90.50 | | | | |
11/02/2024 | 90.50 | 90.50 | 0.19 | 10,000 | 9,050 | 1 |
08/02/2024 | 90.33 | 90.33 | 0.03 | 42,600 | 38,480 | 3 |
07/02/2024 | 90.30 | 90.30 | | | | |
06/02/2024 | 90.30 | 90.30 | | | | |
05/02/2024 | 90.30 | 90.30 | 0.07 | 798,779 | 721,412 | 15 |
04/02/2024 | 90.24 | 90.24 | | | | |
01/02/2024 | 90.24 | 90.24 | | | | |
31/01/2024 | 90.24 | 90.24 | 0.09 | 74,230 | 66,985 | 2 |
30/01/2024 | 90.16 | 90.16 | | | | |
29/01/2024 | 90.16 | 90.16 | 0.02 | 22,170 | 19,988 | 1 |
28/01/2024 | 90.14 | 90.14 | | | | |
25/01/2024 | 90.14 | 90.14 | | 31,500 | 28,394 | 2 |
24/01/2024 | 90.14 | 90.14 | -0.08 | 24,900 | 22,446 | 2 |
23/01/2024 | 90.21 | 90.21 | | 5,400 | 4,871 | 1 |
22/01/2024 | 90.21 | 90.21 | 0.01 | 52,170 | 47,063 | 3 |
21/01/2024 | 90.20 | 90.20 | | | | |
18/01/2024 | 90.20 | 90.20 | 0.01 | 513,365 | 463,044 | 17 |
17/01/2024 | 90.19 | 90.19 | 0.19 | 6,577 | 5,932 | 1 |
16/01/2024 | 90.02 | 90.02 | | | | |
|