|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 97.02 | 97.02 | -0.07 | 291,544 | 282,961 | 19 |
27/03/2024 | 97.09 | 97.09 | | 360,233 | 349,750 | 9 |
26/03/2024 | 97.09 | 97.09 | -0.11 | 55,901 | 54,275 | 12 |
25/03/2024 | 97.20 | 97.20 | | 1,070,172 | 1,040,163 | 23 |
21/03/2024 | 97.20 | 97.20 | 0.09 | 734,124 | 713,586 | 48 |
20/03/2024 | 97.11 | 97.11 | -0.14 | 353,911 | 343,503 | 26 |
19/03/2024 | 97.25 | 97.25 | | 199,959 | 194,442 | 12 |
18/03/2024 | 97.25 | 97.25 | -0.15 | 169,676 | 165,014 | 9 |
17/03/2024 | 97.40 | 97.40 | -0.10 | 61,759 | 60,153 | 6 |
14/03/2024 | 97.50 | 97.50 | 0.38 | 12,010 | 11,710 | 4 |
13/03/2024 | 97.13 | 97.13 | 0.06 | 252,439 | 245,186 | 14 |
12/03/2024 | 97.07 | 97.07 | -0.31 | 27,464 | 26,659 | 9 |
11/03/2024 | 97.37 | 97.37 | | 43,489 | 42,345 | 7 |
10/03/2024 | 97.37 | 97.37 | -0.09 | 73,505 | 71,360 | 9 |
07/03/2024 | 97.46 | 97.46 | -0.01 | 179,596 | 175,035 | 16 |
06/03/2024 | 97.47 | 97.47 | 0.07 | 1,317,938 | 1,283,724 | 23 |
05/03/2024 | 97.40 | 97.40 | -0.10 | 574,787 | 559,320 | 11 |
04/03/2024 | 97.50 | 97.50 | 0.07 | 656,366 | 639,948 | 10 |
03/03/2024 | 97.43 | 97.43 | -0.14 | 79,322 | 77,287 | 6 |
29/02/2024 | 97.57 | 97.57 | -0.26 | 109,583 | 106,910 | 11 |
28/02/2024 | 97.82 | 97.82 | -0.20 | 68,587 | 67,092 | 12 |
26/02/2024 | 98.02 | 98.02 | | 12,196 | 11,955 | 3 |
25/02/2024 | 98.02 | 98.02 | -0.02 | 144,115 | 141,254 | 12 |
22/02/2024 | 98.04 | 98.04 | | 31,941 | 31,315 | 8 |
21/02/2024 | 98.04 | 98.04 | -0.02 | 52,076 | 51,053 | 8 |
20/02/2024 | 98.06 | 98.06 | -0.01 | 25,569 | 25,073 | 6 |
19/02/2024 | 98.07 | 98.07 | 0.69 | 16,434 | 16,117 | 7 |
18/02/2024 | 97.40 | 97.40 | -0.09 | 8,368 | 8,150 | 4 |
15/02/2024 | 97.49 | 97.49 | 0.51 | 16,482 | 16,068 | 7 |
14/02/2024 | 97.00 | 97.00 | | 15,583 | 15,116 | 5 |
13/02/2024 | 97.00 | 97.00 | -0.31 | 154,014 | 149,402 | 11 |
12/02/2024 | 97.30 | 97.30 | | 300,759 | 292,636 | 6 |
11/02/2024 | 97.30 | 97.30 | -0.01 | 28,504 | 27,734 | 8 |
08/02/2024 | 97.31 | 97.31 | 0.01 | 540,177 | 525,524 | 16 |
07/02/2024 | 97.30 | 97.30 | 0.27 | 55,082 | 53,595 | 9 |
06/02/2024 | 97.04 | 97.04 | 0.50 | 37,606 | 36,494 | 8 |
05/02/2024 | 96.56 | 96.56 | -0.25 | 13,221 | 12,766 | 6 |
04/02/2024 | 96.80 | 96.80 | | 19,226 | 18,611 | 7 |
01/02/2024 | 96.80 | 96.80 | 0.80 | 20,180 | 19,534 | 7 |
31/01/2024 | 96.03 | 96.03 | 0.85 | 118,854 | 113,917 | 19 |
30/01/2024 | 95.22 | 95.22 | -1.42 | 377,413 | 359,373 | 8 |
29/01/2024 | 96.59 | 96.59 | 0.15 | 221,449 | 213,859 | 12 |
28/01/2024 | 96.45 | 96.45 | -0.16 | 88,783 | 85,631 | 7 |
25/01/2024 | 96.60 | 96.60 | 0.28 | 9,424 | 9,104 | 6 |
24/01/2024 | 96.33 | 96.33 | -0.40 | 38,890 | 37,462 | 7 |
23/01/2024 | 96.72 | 96.72 | -0.15 | 202,221 | 195,561 | 14 |
22/01/2024 | 96.87 | 96.87 | 1.32 | 14,109 | 13,667 | 7 |
21/01/2024 | 95.61 | 95.61 | -0.14 | 7,208 | 6,892 | 4 |
18/01/2024 | 95.74 | 95.74 | -0.26 | 32,992 | 31,588 | 8 |
17/01/2024 | 95.99 | 95.99 | -0.01 | 85,594 | 82,166 | 10 |
|