|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/02/2021 | 103.23 | 103.23 | | 5,496 | 5,674 | 1 |
23/02/2021 | 103.23 | 103.23 | | 2,034 | 2,100 | 1 |
22/02/2021 | 103.23 | 103.23 | | 2,928 | 3,023 | 1 |
21/02/2021 | 103.23 | 103.23 | | | | |
18/02/2021 | 103.23 | 103.23 | -0.37 | 2,964 | 3,060 | 2 |
17/02/2021 | 103.61 | 103.61 | 0.40 | 16,095 | 16,676 | 5 |
16/02/2021 | 103.20 | 103.20 | -0.32 | 6,605 | 6,816 | 5 |
15/02/2021 | 103.53 | 103.53 | -0.04 | 11,600 | 12,009 | 2 |
14/02/2021 | 103.57 | 103.57 | -0.03 | 62,784 | 65,028 | 3 |
11/02/2021 | 103.60 | 103.60 | -0.03 | 26,789 | 27,753 | 3 |
10/02/2021 | 103.63 | 103.63 | | | | |
09/02/2021 | 103.63 | 103.63 | | | | |
08/02/2021 | 103.63 | 103.63 | | | | |
07/02/2021 | 103.63 | 103.63 | | | | |
04/02/2021 | 103.63 | 103.63 | | | | |
03/02/2021 | 103.63 | 103.63 | | | | |
02/02/2021 | 103.63 | 103.63 | 0.17 | 42,301 | 43,837 | 6 |
01/02/2021 | 103.45 | 103.45 | 0.03 | 40,428 | 41,823 | 3 |
31/01/2021 | 103.42 | 103.42 | | | | |
28/01/2021 | 103.42 | 103.42 | | | | |
27/01/2021 | 103.42 | 103.42 | | | | |
26/01/2021 | 103.42 | 103.42 | | 4,221 | 4,365 | 2 |
25/01/2021 | 103.42 | 103.42 | | 4,278 | 4,424 | 1 |
24/01/2021 | 103.42 | 103.42 | -0.14 | 13,589 | 14,054 | 3 |
21/01/2021 | 103.57 | 103.57 | 0.04 | 135,820 | 140,687 | 8 |
20/01/2021 | 103.53 | 103.53 | | | | |
19/01/2021 | 103.53 | 103.53 | -0.14 | 14,201 | 14,703 | 3 |
18/01/2021 | 103.67 | 103.67 | -0.11 | 61,637 | 63,899 | 4 |
17/01/2021 | 103.78 | 103.78 | | | | |
14/01/2021 | 103.78 | 103.78 | | | | |
13/01/2021 | 103.78 | 103.78 | -0.01 | 2,929 | 3,040 | 1 |
12/01/2021 | 103.79 | 103.79 | 0.02 | 93,950 | 97,507 | 7 |
11/01/2021 | 103.77 | 103.77 | 0.02 | 16,666 | 17,294 | 2 |
10/01/2021 | 103.75 | 103.75 | | 5,477 | 5,682 | 2 |
07/01/2021 | 103.75 | 103.75 | 0.06 | 25,000 | 25,938 | 1 |
06/01/2021 | 103.69 | 103.69 | | 5,132 | 5,321 | 2 |
05/01/2021 | 103.69 | 103.69 | -0.01 | 11,126 | 11,536 | 3 |
04/01/2021 | 103.70 | 103.70 | | | | |
03/01/2021 | 103.70 | 103.70 | | | | |
31/12/2020 | 103.70 | 103.70 | | 3,662 | 3,797 | 3 |
30/12/2020 | 103.70 | 103.70 | 0.03 | 66,100 | 68,549 | 4 |
29/12/2020 | 103.67 | 103.67 | -0.20 | 47,558 | 49,311 | 6 |
28/12/2020 | 103.88 | 103.88 | 0.20 | 10,000 | 10,388 | 1 |
27/12/2020 | 103.67 | 103.67 | 0.06 | 27,702 | 28,718 | 4 |
24/12/2020 | 103.61 | 103.61 | | | | |
23/12/2020 | 103.61 | 103.61 | | | | |
22/12/2020 | 103.61 | 103.61 | -0.01 | 3,574 | 3,703 | 1 |
21/12/2020 | 103.62 | 103.62 | 0.01 | 12,366 | 12,814 | 1 |
20/12/2020 | 103.61 | 103.61 | | 7,666 | 7,943 | 1 |
17/12/2020 | 103.61 | 103.61 | | | | |
|