|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 3,466.00 | 3,466.00 | -2.37 | 251,580 | 8,851,004 | 1,304 |
| 16/04/2024 | 3,550.00 | 3,550.00 | -0.98 | 349,147 | 12,399,989 | 1,023 |
| 15/04/2024 | 3,585.00 | 3,585.00 | -1.78 | 452,845 | 16,477,809 | 2,579 |
| 14/04/2024 | 3,650.00 | 3,650.00 | 0.16 | 202,498 | 7,364,226 | 656 |
| 11/04/2024 | 3,644.00 | 3,644.00 | -1.78 | 862,950 | 31,618,285 | 1,698 |
| 10/04/2024 | 3,710.00 | 3,710.00 | -1.01 | 805,960 | 30,072,048 | 1,118 |
| 09/04/2024 | 3,748.00 | 3,748.00 | -1.50 | 401,631 | 15,101,571 | 1,179 |
| 08/04/2024 | 3,805.00 | 3,805.00 | 2.04 | 500,792 | 18,968,349 | 1,945 |
| 07/04/2024 | 3,729.00 | 3,729.00 | 1.52 | 230,859 | 8,525,986 | 584 |
| 04/04/2024 | 3,673.00 | 3,673.00 | -3.21 | 996,165 | 36,852,923 | 2,696 |
| 03/04/2024 | 3,795.00 | 3,795.00 | -0.58 | 588,273 | 22,149,540 | 1,414 |
| 02/04/2024 | 3,922.00 | 3,817.00 | -0.25 | 455,745 | 17,824,788 | 1,676 |
| 01/04/2024 | 3,932.00 | 3,826.73 | 3.20 | 432,148 | 16,688,978 | 1,694 |
| 31/03/2024 | 3,810.00 | 3,708.00 | 3.76 | 533,610 | 19,985,015 | 2,011 |
| 28/03/2024 | 3,672.00 | 3,573.69 | -2.63 | 843,526 | 31,604,948 | 1,774 |
| 27/03/2024 | 3,771.00 | 3,670.04 | 2.70 | 340,261 | 12,776,937 | 1,262 |
| 26/03/2024 | 3,672.00 | 3,573.69 | -1.32 | 304,998 | 11,207,991 | 954 |
| 25/03/2024 | 3,721.00 | 3,621.38 | -1.22 | 299,484 | 11,163,347 | 1,000 |
| 21/03/2024 | 3,767.00 | 3,666.15 | 1.59 | 548,929 | 20,687,633 | 1,918 |
| 20/03/2024 | 3,708.00 | 3,608.73 | 0.62 | 202,610 | 7,484,736 | 557 |
| 19/03/2024 | 3,685.00 | 3,586.35 | 0.08 | 334,773 | 12,316,156 | 1,168 |
| 18/03/2024 | 3,682.00 | 3,583.43 | 1.07 | 231,045 | 8,482,408 | 873 |
| 17/03/2024 | 3,643.00 | 3,545.47 | 1.39 | 142,370 | 5,158,961 | 455 |
| 14/03/2024 | 3,593.00 | 3,496.81 | -0.03 | 433,467 | 15,605,845 | 1,236 |
| 13/03/2024 | 3,594.00 | 3,497.78 | -0.96 | 178,447 | 6,423,273 | 867 |
| 12/03/2024 | 3,629.00 | 3,531.84 | -0.17 | 247,891 | 8,983,977 | 1,049 |
| 11/03/2024 | 3,635.00 | 3,537.68 | -0.66 | 311,755 | 11,324,915 | 1,441 |
| 10/03/2024 | 3,659.00 | 3,561.04 | -2.43 | 144,935 | 5,372,354 | 373 |
| 07/03/2024 | 3,750.00 | 3,649.60 | -1.83 | 327,194 | 12,330,003 | 1,185 |
| 06/03/2024 | 3,820.00 | 3,717.73 | 0.29 | 99,670 | 3,796,881 | 596 |
| 05/03/2024 | 3,809.00 | 3,707.03 | 0.50 | 151,856 | 5,775,456 | 839 |
| 04/03/2024 | 3,790.00 | 3,688.53 | -1.48 | 165,798 | 6,295,771 | 976 |
| 03/03/2024 | 3,847.00 | 3,744.01 | -0.16 | 79,957 | 3,084,795 | 360 |
| 29/02/2024 | 3,853.00 | 3,749.85 | 2.34 | 533,527 | 20,514,725 | 1,429 |
| 28/02/2024 | 3,765.00 | 3,664.20 | -2.39 | 285,879 | 10,916,541 | 1,556 |
| 26/02/2024 | 3,857.00 | 3,753.74 | 2.83 | 383,864 | 14,560,817 | 2,758 |
| 25/02/2024 | 3,751.00 | 3,650.58 | 4.19 | 231,048 | 8,528,319 | 882 |
| 22/02/2024 | 3,600.00 | 3,503.62 | 0.39 | 525,695 | 18,859,726 | 1,385 |
| 21/02/2024 | 3,586.00 | 3,490.00 | 0.17 | 291,332 | 10,400,819 | 1,426 |
| 20/02/2024 | 3,580.00 | 3,484.16 | -0.64 | 270,840 | 9,736,925 | 1,189 |
| 19/02/2024 | 3,603.00 | 3,506.54 | -2.01 | 363,876 | 13,061,766 | 1,698 |
| 18/02/2024 | 3,677.00 | 3,578.56 | -0.76 | 74,628 | 2,757,692 | 561 |
| 15/02/2024 | 3,705.00 | 3,605.81 | -1.75 | 145,979 | 5,448,293 | 935 |
| 14/02/2024 | 3,771.00 | 3,670.04 | -0.40 | 99,432 | 3,734,376 | 558 |
| 13/02/2024 | 3,786.00 | 3,684.64 | 1.04 | 252,697 | 9,422,147 | 1,043 |
| 12/02/2024 | 3,747.00 | 3,646.69 | 1.82 | 102,297 | 3,809,987 | 611 |
| 11/02/2024 | 3,680.00 | 3,581.48 | -1.39 | 49,691 | 1,829,021 | 223 |
| 08/02/2024 | 3,732.00 | 3,632.09 | -0.74 | 176,657 | 6,622,849 | 1,152 |
| 07/02/2024 | 3,760.00 | 3,659.34 | -0.84 | 131,573 | 4,950,896 | 1,077 |
| 06/02/2024 | 3,792.00 | 3,690.48 | 1.66 | 257,012 | 9,679,638 | 1,213 |
|