|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/04/2025 | 6,975.00 | 6,975.00 | 2.39 | 579,922 | 40,465,355 | 3,996 |
| 22/04/2025 | 6,812.00 | 6,812.00 | -1.02 | 417,248 | 28,413,656 | 2,372 |
| 21/04/2025 | 6,882.00 | 6,882.00 | -2.38 | 156,843 | 10,892,467 | 1,070 |
| 20/04/2025 | 7,050.00 | 7,050.00 | 0.31 | 127,223 | 8,973,574 | 940 |
| 17/04/2025 | 7,028.00 | 7,028.00 | -0.90 | 303,957 | 21,543,666 | 2,198 |
| 16/04/2025 | 7,092.00 | 7,092.00 | 1.58 | 493,635 | 34,712,713 | 3,862 |
| 15/04/2025 | 6,982.00 | 6,982.00 | 2.53 | 395,177 | 27,434,869 | 1,776 |
| 14/04/2025 | 6,810.00 | 6,810.00 | 4.75 | 321,269 | 21,644,379 | 1,755 |
| 10/04/2025 | 6,501.00 | 6,501.00 | 1.53 | 449,623 | 29,486,457 | 3,620 |
| 09/04/2025 | 6,625.00 | 6,625.00 | | 465,783 | 30,268,809 | 4,845 |
| 08/04/2025 | 6,625.00 | 6,625.00 | 0.33 | 1,065,307 | 70,761,164 | 5,870 |
| 07/04/2025 | 6,515.00 | 6,603.02 | | 498,106 | 32,047,680 | 4,499 |
| 06/04/2025 | 6,515.00 | 6,603.02 | -4.58 | 410,345 | 26,922,928 | 1,708 |
| 03/04/2025 | 6,828.00 | 6,920.25 | -0.68 | 417,631 | 28,484,450 | 3,250 |
| 02/04/2025 | 6,875.00 | 6,967.88 | 1.03 | 464,756 | 31,964,183 | 3,656 |
| 01/04/2025 | 6,805.00 | 6,896.94 | -1.10 | 593,646 | 40,685,278 | 3,981 |
| 31/03/2025 | 6,881.00 | 6,973.96 | 0.29 | 740,908 | 50,931,774 | 6,170 |
| 30/03/2025 | 6,861.00 | 6,953.69 | | 170,248 | 11,537,465 | 1,003 |
| 27/03/2025 | 6,861.00 | 6,953.69 | 2.16 | 1,184,859 | 79,258,310 | 3,119 |
| 26/03/2025 | 6,716.00 | 6,806.73 | -1.88 | 485,830 | 32,774,307 | 3,857 |
| 25/03/2025 | 6,845.00 | 6,937.48 | 1.94 | 500,905 | 33,773,143 | 5,052 |
| 24/03/2025 | 6,715.00 | 6,805.72 | 6.08 | 1,128,018 | 74,185,346 | 8,865 |
| 23/03/2025 | 6,330.00 | 6,415.52 | -8.46 | 905,532 | 58,366,195 | 4,529 |
| 20/03/2025 | 6,915.00 | 7,008.42 | -2.39 | 1,714,908 | 118,613,156 | 3,987 |
| 19/03/2025 | 7,309.00 | 7,179.70 | -0.46 | 646,667 | 47,531,821 | 4,094 |
| 18/03/2025 | 7,343.00 | 7,213.10 | -1.38 | 572,747 | 42,156,813 | 3,537 |
| 17/03/2025 | 7,446.00 | 7,314.28 | 2.56 | 877,786 | 64,706,471 | 4,463 |
| 16/03/2025 | 7,260.00 | 7,131.57 | 2.54 | 325,667 | 23,344,072 | 1,199 |
| 13/03/2025 | 7,080.00 | 6,954.76 | 4.89 | 1,151,321 | 81,256,546 | 6,620 |
| 12/03/2025 | 6,750.00 | 6,630.59 | 4.17 | 709,734 | 47,434,981 | 3,325 |
| 11/03/2025 | 6,480.00 | 6,365.37 | -0.52 | 614,320 | 39,407,659 | 3,488 |
| 10/03/2025 | 6,514.00 | 6,398.77 | -1.30 | 502,520 | 33,001,351 | 3,323 |
| 09/03/2025 | 6,600.00 | 6,483.25 | 2.93 | 240,335 | 15,738,627 | 846 |
| 06/03/2025 | 6,412.00 | 6,298.57 | -2.02 | 654,293 | 42,111,303 | 4,246 |
| 05/03/2025 | 6,544.00 | 6,428.24 | -0.76 | 395,954 | 25,882,749 | 2,936 |
| 04/03/2025 | 6,594.00 | 6,477.35 | -1.58 | 122,011 | 8,098,414 | 106 |
| 03/03/2025 | 6,700.00 | 6,581.48 | 1.82 | 664,073 | 43,988,423 | 3,944 |
| 02/03/2025 | 6,580.00 | 6,463.60 | 1.11 | 179,808 | 11,728,500 | 780 |
| 27/02/2025 | 6,508.00 | 6,392.87 | 0.79 | 819,820 | 53,310,372 | 1,842 |
| 26/02/2025 | 6,457.00 | 6,342.78 | 1.69 | 417,223 | 26,883,184 | 3,601 |
| 25/02/2025 | 6,350.00 | 6,237.67 | -0.24 | 586,765 | 37,404,446 | 3,773 |
| 24/02/2025 | 6,365.00 | 6,252.40 | -1.00 | 430,264 | 27,474,026 | 2,835 |
| 23/02/2025 | 6,429.00 | 6,315.27 | -3.08 | 263,235 | 17,131,100 | 854 |
| 20/02/2025 | 6,633.00 | 6,515.66 | 0.33 | 447,254 | 29,635,571 | 2,886 |
| 19/02/2025 | 6,611.00 | 6,494.05 | -1.00 | 358,635 | 23,843,156 | 3,026 |
| 18/02/2025 | 6,678.00 | 6,559.87 | 1.20 | 388,725 | 25,904,158 | 2,673 |
| 17/02/2025 | 6,599.00 | 6,482.26 | 0.37 | 533,984 | 35,218,193 | 3,643 |
| 16/02/2025 | 6,575.00 | 6,458.69 | 0.46 | 159,769 | 10,473,290 | 803 |
| 13/02/2025 | 6,545.00 | 6,429.22 | 2.28 | 377,582 | 24,606,116 | 3,224 |
| 12/02/2025 | 6,399.00 | 6,285.80 | -1.55 | 329,000 | 21,124,032 | 2,297 |
|