|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 2,657.00 | 2,657.00 | 0.45 | 56,839 | 1,502,689 | 163 |
| 17/04/2024 | 2,645.00 | 2,645.00 | -1.45 | 14,496 | 384,819 | 78 |
| 16/04/2024 | 2,684.00 | 2,684.00 | -2.01 | 36,673 | 987,043 | 142 |
| 15/04/2024 | 2,739.00 | 2,739.00 | -2.18 | 50,512 | 1,393,690 | 275 |
| 14/04/2024 | 2,800.00 | 2,800.00 | 4.24 | 25,443 | 687,243 | 103 |
| 11/04/2024 | 2,686.00 | 2,686.00 | -1.43 | 30,560 | 821,767 | 164 |
| 10/04/2024 | 2,725.00 | 2,725.00 | -0.87 | 38,956 | 1,062,226 | 163 |
| 09/04/2024 | 2,749.00 | 2,749.00 | -1.12 | 59,706 | 1,645,804 | 187 |
| 08/04/2024 | 2,780.00 | 2,780.00 | 2.51 | 161,408 | 4,466,788 | 346 |
| 07/04/2024 | 2,712.00 | 2,712.00 | 1.19 | 16,252 | 437,632 | 74 |
| 04/04/2024 | 2,680.00 | 2,680.00 | | 20,831 | 554,844 | 116 |
| 03/04/2024 | 2,680.00 | 2,680.00 | -0.74 | 56,342 | 1,511,528 | 1,096 |
| 02/04/2024 | 2,700.00 | 2,700.00 | -1.82 | 69,172 | 1,864,177 | 350 |
| 01/04/2024 | 2,750.00 | 2,750.00 | -1.08 | 55,180 | 1,524,307 | 734 |
| 31/03/2024 | 2,780.00 | 2,780.00 | -0.79 | 14,811 | 412,059 | 54 |
| 28/03/2024 | 2,802.00 | 2,802.00 | -1.86 | 26,344 | 746,390 | 138 |
| 27/03/2024 | 2,855.00 | 2,855.00 | -2.26 | 34,784 | 997,158 | 166 |
| 26/03/2024 | 2,921.00 | 2,921.00 | -1.05 | 21,644 | 633,911 | 77 |
| 25/03/2024 | 2,952.00 | 2,952.00 | -0.64 | 20,701 | 612,292 | 159 |
| 21/03/2024 | 2,971.00 | 2,971.00 | 1.54 | 60,925 | 1,806,822 | 380 |
| 20/03/2024 | 2,926.00 | 2,926.00 | 1.53 | 72,698 | 2,134,277 | 324 |
| 19/03/2024 | 2,882.00 | 2,882.00 | 0.24 | 48,073 | 1,381,112 | 146 |
| 18/03/2024 | 2,875.00 | 2,875.00 | 2.17 | 76,076 | 2,171,393 | 227 |
| 17/03/2024 | 2,814.00 | 2,814.00 | 3.57 | 46,665 | 1,299,738 | 130 |
| 14/03/2024 | 2,717.00 | 2,717.00 | 0.63 | 392,390 | 10,703,638 | 463 |
| 13/03/2024 | 2,700.00 | 2,700.00 | -1.35 | 22,007 | 595,412 | 103 |
| 12/03/2024 | 2,737.00 | 2,737.00 | -2.46 | 30,562 | 843,497 | 135 |
| 11/03/2024 | 2,806.00 | 2,806.00 | -0.32 | 34,436 | 968,671 | 120 |
| 10/03/2024 | 2,815.00 | 2,815.00 | 0.86 | 24,000 | 670,608 | 90 |
| 07/03/2024 | 2,791.00 | 2,791.00 | -1.55 | 46,398 | 1,300,728 | 172 |
| 06/03/2024 | 2,835.00 | 2,835.00 | 0.93 | 39,098 | 1,102,362 | 451 |
| 05/03/2024 | 2,809.00 | 2,809.00 | -0.04 | 19,579 | 547,954 | 127 |
| 04/03/2024 | 2,810.00 | 2,810.00 | -1.51 | 25,394 | 715,070 | 155 |
| 03/03/2024 | 2,853.00 | 2,853.00 | 0.99 | 8,905 | 253,888 | 31 |
| 29/02/2024 | 2,825.00 | 2,825.00 | | 158,996 | 4,469,967 | 94 |
| 28/02/2024 | 2,825.00 | 2,825.00 | -0.28 | 60,586 | 1,701,379 | 143 |
| 26/02/2024 | 2,833.00 | 2,833.00 | 0.46 | 59,953 | 1,683,510 | 269 |
| 25/02/2024 | 2,820.00 | 2,820.00 | 2.73 | 42,745 | 1,191,303 | 132 |
| 22/02/2024 | 2,745.00 | 2,745.00 | -1.05 | 57,431 | 1,580,421 | 143 |
| 21/02/2024 | 2,774.00 | 2,774.00 | -0.82 | 23,521 | 653,420 | 159 |
| 20/02/2024 | 2,797.00 | 2,797.00 | -0.32 | 19,674 | 548,602 | 122 |
| 19/02/2024 | 2,806.00 | 2,806.00 | 1.41 | 72,457 | 2,011,627 | 279 |
| 18/02/2024 | 2,800.00 | 2,767.00 | 0.76 | 33,225 | 924,515 | 109 |
| 15/02/2024 | 2,779.00 | 2,746.25 | 1.05 | 61,525 | 1,695,485 | 332 |
| 14/02/2024 | 2,750.00 | 2,717.59 | -1.65 | 23,237 | 641,953 | 108 |
| 13/02/2024 | 2,796.00 | 2,763.05 | -0.64 | 39,624 | 1,104,572 | 218 |
| 12/02/2024 | 2,814.00 | 2,780.83 | 1.92 | 354,648 | 9,803,812 | 228 |
| 11/02/2024 | 2,761.00 | 2,728.46 | -2.06 | 44,014 | 1,217,459 | 108 |
| 08/02/2024 | 2,819.00 | 2,785.78 | -0.70 | 201,969 | 5,692,293 | 113 |
| 07/02/2024 | 2,839.00 | 2,805.54 | -2.91 | 106,951 | 3,057,474 | 343 |
|