|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/04/2025 | 3,170.00 | 3,170.00 | 4.28 | 217,527 | 6,755,896 | 1,678 |
| 21/04/2025 | 3,040.00 | 3,040.00 | -1.04 | 35,188 | 1,067,457 | 428 |
| 20/04/2025 | 3,072.00 | 3,072.00 | 1.09 | 8,700 | 266,882 | 158 |
| 17/04/2025 | 3,039.00 | 3,039.00 | -0.07 | 61,861 | 1,885,643 | 411 |
| 16/04/2025 | 3,041.00 | 3,041.00 | -0.03 | 31,299 | 950,108 | 373 |
| 15/04/2025 | 3,042.00 | 3,042.00 | 1.54 | 21,858 | 661,771 | 349 |
| 14/04/2025 | 2,996.00 | 2,996.00 | -1.93 | 53,771 | 1,624,037 | 578 |
| 10/04/2025 | 3,055.00 | 3,055.00 | 0.23 | 47,512 | 1,445,829 | 522 |
| 09/04/2025 | 3,030.00 | 3,030.00 | | 27,976 | 830,429 | 531 |
| 08/04/2025 | 3,030.00 | 3,030.00 | 3.24 | 73,821 | 2,203,983 | 688 |
| 07/04/2025 | 2,947.00 | 2,935.00 | | 50,204 | 1,461,925 | 404 |
| 06/04/2025 | 2,947.00 | 2,935.00 | -0.44 | 26,559 | 770,783 | 277 |
| 03/04/2025 | 2,960.00 | 2,947.95 | -0.67 | 91,378 | 2,703,421 | 815 |
| 02/04/2025 | 2,980.00 | 2,967.87 | 3.47 | 65,547 | 1,925,339 | 407 |
| 01/04/2025 | 2,880.00 | 2,868.27 | 1.05 | 46,035 | 1,323,146 | 482 |
| 31/03/2025 | 2,850.00 | 2,838.39 | -1.04 | 82,435 | 2,345,122 | 588 |
| 30/03/2025 | 2,880.00 | 2,868.27 | -0.03 | 15,580 | 447,992 | 218 |
| 27/03/2025 | 2,881.00 | 2,869.27 | 1.55 | 45,358 | 1,288,485 | 443 |
| 26/03/2025 | 2,837.00 | 2,825.45 | -1.53 | 26,393 | 751,207 | 370 |
| 25/03/2025 | 2,881.00 | 2,869.27 | -0.66 | 35,357 | 1,021,691 | 494 |
| 24/03/2025 | 2,900.00 | 2,888.19 | 4.66 | 118,508 | 3,382,829 | 781 |
| 23/03/2025 | 2,771.00 | 2,759.72 | -5.81 | 51,806 | 1,450,221 | 375 |
| 20/03/2025 | 2,942.00 | 2,930.02 | -1.04 | 179,549 | 5,231,922 | 1,148 |
| 19/03/2025 | 2,973.00 | 2,960.89 | 0.37 | 66,563 | 1,967,452 | 571 |
| 18/03/2025 | 2,962.00 | 2,949.94 | -2.37 | 161,189 | 4,795,509 | 627 |
| 17/03/2025 | 3,034.00 | 3,021.65 | -0.59 | 116,681 | 3,528,310 | 969 |
| 16/03/2025 | 3,052.00 | 3,039.57 | 0.59 | 16,491 | 501,563 | 215 |
| 13/03/2025 | 3,034.00 | 3,021.65 | 0.13 | 37,943 | 1,149,567 | 635 |
| 12/03/2025 | 3,030.00 | 3,017.66 | 1.75 | 40,480 | 1,219,279 | 555 |
| 11/03/2025 | 2,978.00 | 2,965.87 | 3.30 | 84,877 | 2,480,123 | 770 |
| 10/03/2025 | 2,883.00 | 2,871.26 | | 31,731 | 914,934 | 396 |
| 09/03/2025 | 2,883.00 | 2,871.26 | 3.11 | 30,070 | 868,149 | 375 |
| 06/03/2025 | 2,796.00 | 2,784.61 | -3.19 | 71,782 | 2,037,271 | 639 |
| 05/03/2025 | 2,888.00 | 2,876.24 | -1.80 | 47,867 | 1,396,507 | 567 |
| 04/03/2025 | 2,941.00 | 2,929.02 | -1.80 | 1,243 | 37,211 | 11 |
| 03/03/2025 | 2,995.00 | 2,982.80 | -1.45 | 122,656 | 3,709,213 | 628 |
| 02/03/2025 | 3,039.00 | 3,026.63 | 0.43 | 16,926 | 512,098 | 214 |
| 27/02/2025 | 3,026.00 | 3,013.68 | -1.01 | 66,915 | 2,036,881 | 567 |
| 26/02/2025 | 3,057.00 | 3,044.55 | 0.76 | 45,908 | 1,410,431 | 423 |
| 25/02/2025 | 3,034.00 | 3,021.65 | -1.49 | 44,475 | 1,366,652 | 510 |
| 24/02/2025 | 3,080.00 | 3,067.46 | -1.53 | 130,658 | 4,055,876 | 798 |
| 23/02/2025 | 3,128.00 | 3,115.26 | -1.85 | 17,769 | 557,444 | 255 |
| 20/02/2025 | 3,187.00 | 3,174.02 | -0.16 | 54,525 | 1,736,660 | 546 |
| 19/02/2025 | 3,192.00 | 3,179.00 | 0.98 | 108,052 | 3,463,660 | 765 |
| 18/02/2025 | 3,161.00 | 3,148.13 | 0.67 | 88,479 | 2,808,209 | 1,198 |
| 17/02/2025 | 3,140.00 | 3,127.21 | -1.51 | 123,603 | 3,926,739 | 582 |
| 16/02/2025 | 3,188.00 | 3,175.02 | -0.50 | 29,095 | 929,697 | 295 |
| 13/02/2025 | 3,204.00 | 3,190.95 | 1.46 | 63,691 | 2,049,552 | 537 |
| 12/02/2025 | 3,158.00 | 3,145.14 | -0.88 | 93,611 | 2,958,785 | 899 |
| 11/02/2025 | 3,216.00 | 3,173.03 | -1.29 | 65,491 | 2,110,221 | 751 |
|