|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 91.80 | 91.80 | 0.14 | 3,431,968 | 3,148,759 | 101 |
17/04/2024 | 91.67 | 91.67 | -0.09 | 78,775 | 72,200 | 60 |
16/04/2024 | 91.75 | 91.75 | -0.14 | 177,914 | 163,165 | 63 |
15/04/2024 | 91.88 | 91.88 | -0.02 | 146,453 | 134,561 | 62 |
14/04/2024 | 91.90 | 91.90 | -0.05 | 393,931 | 361,881 | 68 |
11/04/2024 | 91.95 | 91.95 | -0.18 | 157,475 | 144,805 | 73 |
10/04/2024 | 92.12 | 92.12 | -0.14 | 135,260 | 124,627 | 67 |
09/04/2024 | 92.25 | 92.25 | 0.03 | 35,525 | 32,773 | 57 |
08/04/2024 | 92.22 | 92.22 | 0.14 | 17,712 | 16,333 | 70 |
07/04/2024 | 92.09 | 92.09 | -0.14 | 162,027 | 149,211 | 56 |
04/04/2024 | 92.22 | 92.22 | -0.18 | 176,764 | 163,070 | 91 |
03/04/2024 | 92.39 | 92.39 | 0.22 | 406,884 | 375,776 | 72 |
02/04/2024 | 92.19 | 92.19 | -0.10 | 235,235 | 216,928 | 97 |
01/04/2024 | 92.28 | 92.28 | 0.35 | 192,082 | 177,290 | 71 |
31/03/2024 | 91.96 | 91.96 | 0.29 | 94,464 | 86,869 | 73 |
28/03/2024 | 91.69 | 91.69 | -0.48 | 745,618 | 684,373 | 94 |
27/03/2024 | 92.13 | 92.13 | 0.18 | 205,671 | 189,383 | 65 |
26/03/2024 | 91.96 | 91.96 | -0.79 | 102,490 | 94,247 | 66 |
25/03/2024 | 92.69 | 92.69 | 0.34 | 324,857 | 300,884 | 82 |
21/03/2024 | 92.38 | 92.38 | 0.08 | 760,732 | 702,433 | 120 |
20/03/2024 | 92.31 | 92.31 | 0.03 | 656,262 | 605,191 | 82 |
19/03/2024 | 92.28 | 92.28 | -0.12 | 545,950 | 503,125 | 86 |
18/03/2024 | 92.39 | 92.39 | 0.40 | 121,126 | 111,908 | 75 |
17/03/2024 | 92.02 | 92.02 | | 45,396 | 41,773 | 54 |
14/03/2024 | 92.02 | 92.02 | | 332,145 | 305,599 | 58 |
13/03/2024 | 92.02 | 92.02 | -0.02 | 48,697 | 44,813 | 69 |
12/03/2024 | 92.04 | 92.04 | -0.15 | 208,383 | 191,801 | 60 |
11/03/2024 | 92.18 | 92.18 | 0.16 | 405,455 | 373,707 | 70 |
10/03/2024 | 92.03 | 92.03 | -0.02 | 25,660 | 23,616 | 52 |
07/03/2024 | 92.05 | 92.05 | -0.01 | 239,313 | 220,194 | 75 |
06/03/2024 | 92.06 | 92.06 | -0.02 | 434,510 | 399,569 | 70 |
05/03/2024 | 92.08 | 92.08 | -0.11 | 16,488 | 15,182 | 54 |
04/03/2024 | 92.18 | 92.18 | -0.18 | 30,133 | 27,777 | 59 |
03/03/2024 | 92.35 | 92.35 | 0.35 | 135,097 | 124,811 | 63 |
29/02/2024 | 92.03 | 92.03 | 0.25 | 42,057 | 38,704 | 73 |
28/02/2024 | 91.80 | 91.80 | -0.26 | 1,128,041 | 1,036,922 | 92 |
26/02/2024 | 92.04 | 92.04 | -0.08 | 201,082 | 185,183 | 67 |
25/02/2024 | 92.11 | 92.11 | 0.27 | 379,902 | 349,775 | 68 |
22/02/2024 | 91.86 | 91.86 | -0.36 | 131,341 | 120,821 | 85 |
21/02/2024 | 92.19 | 92.19 | 0.30 | 273,806 | 252,354 | 93 |
20/02/2024 | 91.91 | 91.91 | 0.08 | 137,506 | 126,387 | 72 |
19/02/2024 | 91.84 | 91.84 | 0.07 | 22,943 | 21,071 | 56 |
18/02/2024 | 91.78 | 91.78 | -0.01 | 90,403 | 82,967 | 69 |
15/02/2024 | 91.79 | 91.79 | 0.13 | 95,595 | 87,750 | 88 |
14/02/2024 | 91.67 | 91.67 | -0.28 | 63,688 | 58,380 | 66 |
13/02/2024 | 91.93 | 91.93 | 0.37 | 61,263 | 56,319 | 59 |
12/02/2024 | 91.59 | 91.59 | | 81,135 | 74,324 | 68 |
11/02/2024 | 91.59 | 91.59 | -0.26 | 32,907 | 30,140 | 55 |
08/02/2024 | 91.83 | 91.83 | 0.03 | 20,392 | 18,726 | 58 |
07/02/2024 | 91.80 | 91.80 | -0.03 | 63,844 | 58,608 | 64 |
|