|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/01/2025 | 2,555.00 | 2,555.00 | | | | |
| 22/01/2025 | 2,555.00 | 2,555.00 | | | | |
| 21/01/2025 | 2,555.00 | 2,555.00 | | | | |
| 20/01/2025 | 2,555.00 | 2,555.00 | | | | |
| 19/01/2025 | 2,555.00 | 2,555.00 | | | | |
| 16/01/2025 | 2,555.00 | 2,555.00 | | 1 | 26 | 1 |
| 15/01/2025 | 2,555.00 | 2,555.00 | | | | |
| 14/01/2025 | 2,555.00 | 2,555.00 | | | | |
| 13/01/2025 | 2,555.00 | 2,555.00 | | | | |
| 12/01/2025 | 2,555.00 | 2,555.00 | | 118 | 3,015 | 2 |
| 09/01/2025 | 2,555.00 | 2,555.00 | | 90 | 2,300 | 1 |
| 08/01/2025 | 2,555.00 | 2,555.00 | | | | |
| 07/01/2025 | 2,555.00 | 2,555.00 | -0.31 | 87 | 2,223 | 1 |
| 06/01/2025 | 2,563.00 | 2,563.00 | | | | |
| 05/01/2025 | 2,563.00 | 2,563.00 | | | | |
| 02/01/2025 | 2,563.00 | 2,563.00 | | | | |
| 01/01/2025 | 2,563.00 | 2,563.00 | 0.91 | 393 | 10,073 | 1 |
| 31/12/2024 | 2,540.00 | 2,540.00 | | | | |
| 30/12/2024 | 2,540.00 | 2,540.00 | | | | |
| 29/12/2024 | 2,540.00 | 2,540.00 | | | | |
| 26/12/2024 | 2,540.00 | 2,540.00 | | | | |
| 25/12/2024 | 2,540.00 | 2,540.00 | | 100 | 2,540 | 1 |
| 24/12/2024 | 2,540.00 | 2,540.00 | | | | |
| 23/12/2024 | 2,540.00 | 2,540.00 | | | | |
| 22/12/2024 | 2,540.00 | 2,540.00 | | | | |
| 19/12/2024 | 2,540.00 | 2,540.00 | | 25 | 635 | 1 |
| 18/12/2024 | 2,540.00 | 2,540.00 | | | | |
| 17/12/2024 | 2,540.00 | 2,540.00 | | 120 | 3,048 | 1 |
| 16/12/2024 | 2,540.00 | 2,540.00 | | | | |
| 15/12/2024 | 2,540.00 | 2,540.00 | | | | |
| 12/12/2024 | 2,540.00 | 2,540.00 | 2.13 | 629 | 15,977 | 4 |
| 11/12/2024 | 2,487.00 | 2,487.00 | | | | |
| 10/12/2024 | 2,487.00 | 2,487.00 | | | | |
| 09/12/2024 | 2,487.00 | 2,487.00 | | | | |
| 08/12/2024 | 2,487.00 | 2,487.00 | | | | |
| 05/12/2024 | 2,487.00 | 2,487.00 | | | | |
| 04/12/2024 | 2,487.00 | 2,487.00 | -1.85 | 39 | 951 | 1 |
| 03/12/2024 | 2,534.00 | 2,534.00 | 3.77 | 117 | 2,965 | 2 |
| 02/12/2024 | 2,442.00 | 2,442.00 | -4.91 | 73 | 1,776 | 1 |
| 01/12/2024 | 2,568.00 | 2,568.00 | | | | |
| 28/11/2024 | 2,568.00 | 2,568.00 | | | | |
| 27/11/2024 | 2,568.00 | 2,568.00 | | | | |
| 26/11/2024 | 2,568.00 | 2,568.00 | | 200 | 5,136 | 2 |
| 25/11/2024 | 2,568.00 | 2,568.00 | | | | |
| 24/11/2024 | 2,568.00 | 2,568.00 | | | | |
| 21/11/2024 | 2,568.00 | 2,568.00 | | | | |
| 20/11/2024 | 2,568.00 | 2,568.00 | | | | |
| 19/11/2024 | 2,568.00 | 2,568.00 | | | | |
| 18/11/2024 | 2,568.00 | 2,568.00 | | | | |
| 17/11/2024 | 2,568.00 | 2,568.00 | | | | |
|